57856 MS#HSI RC2812A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57856 MS#HSI RC2812A (R BULL)

Nominal

0.199 +0.015 (+8.152%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/08/2026	0.184	25,530.280	0	0	0.000
05/08/2026	0.225	25,915.820	0	0	0.000
04/08/2026	0.218	25,852.920	0	0	0.000
03/08/2026	0.234	26,009.400	10,000	0	0.000	10,000	0.228
31/07/2026	0.226	25,884.430	0	10,000	0.009
30/07/2026	0.222	25,858.880	0	10,000	0.009
29/07/2026	0.214	25,807.920	0	10,000	0.009
28/07/2026	0.163	25,310.850	1,000,000	10,000	0.009	500,000	0.160	500,000	0.159
27/07/2026	0.156	25,207.180	4,760,000	10,000	0.009	2,880,000	0.139	1,760,000	0.138
24/07/2026	0.128	24,963.230	4,790,000	1,130,000	0.974	2,430,000	0.125	1,180,000	0.120
23/07/2026	0.153	25,210.810	103,390,000	2,380,000	2.052	49,410,000	0.146	50,040,000	0.147
22/07/2026	0.119	24,892.660	3,590,000	1,750,000	1.509	1,000,000	0.124	2,580,000	0.125
21/07/2026	0.146	25,132.290	3,290,000	170,000	0.147	1,640,000	0.146	930,000	0.143
20/07/2026	0.144	25,143.050	11,510,000	880,000	0.759	4,930,000	0.127	670,000	0.138
17/07/2026	0.081	24,562.240	34,830,000	5,140,000	4.431	7,740,000	0.086	10,550,000	0.081
16/07/2026	0.133	25,008.600	29,990,000	2,330,000	2.009	8,800,000	0.140	7,610,000	0.140
15/07/2026	0.100	24,681.100	803,800,000	3,520,000	3.034	391,810,000	0.088	395,320,000	0.088
14/07/2026	0.070	24,340.730	1,683,140,000	10,000	0.009	825,250,000	0.044	825,260,000	0.044

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.