57887 CI#HSI RC2811P (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57887 CI#HSI RC2811P (R BULL)

Nominal

0.181 -0.004 (-2.162%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/08/2026	0.185	25,530.280	60,000	70,000	0.040			60,000	0.185
05/08/2026	0.232	25,915.820	20,000	10,000	0.010	10,000	0.234	10,000	0.233
04/08/2026	0.222	25,852.920	60,000	10,000	0.010	30,000	0.227	30,000	0.228
03/08/2026	0.240	26,009.400	60,000	10,000	0.010	30,000	0.237	30,000	0.237
31/07/2026	0.231	25,884.430	100,000	10,000	0.010	50,000	0.212	50,000	0.209
30/07/2026	0.226	25,858.880	40,000	10,000	0.010	20,000	0.208	20,000	0.211
29/07/2026	0.219	25,807.920	230,000	10,000	0.010	220,000	0.207	10,000	0.210
28/07/2026	0.166	25,310.850	50,000	220,000	0.110	20,000	0.162	20,000	0.167
27/07/2026	0.158	25,207.180	580,000	220,000	0.110	550,000	0.148	20,000	0.141
24/07/2026	0.128	24,963.230	80,000	750,000	0.380	40,000	0.118	40,000	0.123
23/07/2026	0.155	25,210.810	350,000	750,000	0.380	330,000	0.146	10,000	0.146
22/07/2026	0.118	24,892.660	350,000	1,070,000	0.540	150,000	0.128	140,000	0.126
21/07/2026	0.147	25,132.290	260,000	1,080,000	0.540	190,000	0.146	40,000	0.146
20/07/2026	0.144	25,143.050	5,180,000	1,230,000	0.620	2,460,000	0.128	2,680,000	0.124
17/07/2026	0.078	24,562.240	5,960,000	1,010,000	0.510	3,650,000	0.069	890,000	0.072
16/07/2026	0.131	25,008.600	6,260,000	3,770,000	1.890	2,350,000	0.138	3,680,000	0.138
15/07/2026	0.094	24,681.100	110,670,000	2,440,000	1.220	21,360,000	0.087	18,800,000	0.082
14/07/2026	0.060	24,340.730	1,435,990,000	5,000,000	2.500	680,090,000	0.030	685,090,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/08/2026 10:01
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.