57887 CI#HSI RC2811P (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57887 CI#HSI RC2811P (R BULL)

Nominal

0.139 +0.029 (+26.364%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2026	0.110	24,750.780	480,000	680,000	0.340	480,000	0.115
17/09/2026	0.091	24,604.290	3,400,000	1,160,000	0.580	910,000	0.086	1,860,000	0.078
16/09/2026	0.107	24,713.780	0	210,000	0.110
15/09/2026	0.103	24,667.240	0	210,000	0.110
14/09/2026	0.127	24,917.600	100,000	210,000	0.110			100,000	0.113
11/09/2026	0.116	24,805.630	100,000	110,000	0.060			100,000	0.112
10/09/2026	0.132	24,954.470	0	10,000	0.010
09/09/2026	0.164	25,274.960	0	10,000	0.010
08/09/2026	0.170	25,317.180	0	10,000	0.010
07/09/2026	0.181	25,413.120	0	10,000	0.010
04/09/2026	0.210	25,650.870	0	10,000	0.010
03/09/2026	0.153	25,213.310	0	10,000	0.010
02/09/2026	0.165	25,311.210	0	10,000	0.010
01/09/2026	0.167	25,329.730	0	10,000	0.010
31/08/2026	0.190	25,566.990	0	10,000	0.010
28/08/2026	0.196	25,584.790	0	10,000	0.010
27/08/2026	0.196	25,565.740	0	10,000	0.010
26/08/2026	0.202	25,652.970	0	10,000	0.010
25/08/2026	0.184	25,511.100	0	10,000	0.010
24/08/2026	0.181	25,517.330	0	10,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.