57920 DS#HSI RC2810A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57920 DS#HSI RC2810A (R BULL)

Nominal

0.094 -0.020 (-17.544%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/08/2026	0.094	25,530.280	130,000
05/08/2026	0.114	25,915.820	50,000	210,000	0.105	50,000	0.112
04/08/2026	0.111	25,852.920	0	260,000	0.130
03/08/2026	0.118	26,009.400	350,000	260,000	0.130	300,000	0.118	50,000	0.117
31/07/2026	0.114	25,884.430	70,000	510,000	0.255
30/07/2026	0.112	25,858.880	60,000	510,000	0.255	20,000	0.109
29/07/2026	0.108	25,807.920	710,000	530,000	0.265	690,000	0.102
28/07/2026	0.084	25,310.850	30,000	1,220,000	0.610	30,000	0.084
27/07/2026	0.080	25,207.180	5,520,000	1,250,000	0.625	3,150,000	0.078	1,970,000	0.071
24/07/2026	0.066	24,963.230	4,270,000	2,430,000	1.215	1,780,000	0.065	1,270,000	0.062
23/07/2026	0.078	25,210.810	2,740,000	2,940,000	1.470	1,460,000	0.076	50,000	0.077
22/07/2026	0.061	24,892.660	14,710,000	4,350,000	2.175	5,380,000	0.063	3,830,000	0.062
21/07/2026	0.075	25,132.290	16,030,000	5,900,000	2.950	7,750,000	0.074	1,400,000	0.072
20/07/2026	0.074	25,143.050	23,730,000	12,250,000	6.125	9,580,000	0.071	210,000	0.065
17/07/2026	0.043	24,562.240	752,670,000	21,620,000	10.810	356,130,000	0.045	360,460,000	0.045
16/07/2026	0.066	25,008.600	10,670,000	17,290,000	8.645			400,000	0.066
15/07/2026	0.049	24,681.100	735,600,000	16,890,000	8.445	340,830,000	0.043	351,180,000	0.043
14/07/2026	0.034	24,340.730	549,360,000	6,540,000	3.270	264,940,000	0.027	271,480,000	0.028

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.