58094 BP#HSI RC2707V (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58094 BP#HSI RC2707V (R BULL)

Nominal

0.166 -0.003 (-1.775%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/08/2026	0.169	25,530.280	1,920,000	730,000	0.292	680,000	0.167	1,240,000	0.170
05/08/2026	0.213	25,915.820	200,000	170,000	0.068	200,000	0.216
04/08/2026	0.204	25,852.920	610,000	370,000	0.148	410,000	0.210	200,000	0.206
03/08/2026	0.222	26,009.400	220,000	580,000	0.232	10,000	0.220	210,000	0.222
31/07/2026	0.211	25,884.430	470,000	380,000	0.152	230,000	0.190	240,000	0.189
30/07/2026	0.205	25,858.880	30,000	370,000	0.148	10,000	0.200	20,000	0.198
29/07/2026	0.200	25,807.920	1,040,000	360,000	0.144	640,000	0.188	400,000	0.186
28/07/2026	0.151	25,310.850	1,340,000	600,000	0.240	960,000	0.149	330,000	0.139
27/07/2026	0.144	25,207.180	3,480,000	1,230,000	0.492	1,920,000	0.136	410,000	0.137
24/07/2026	0.116	24,963.230	4,070,000	2,740,000	1.096	1,810,000	0.112	650,000	0.108
23/07/2026	0.141	25,210.810	4,750,000	3,900,000	1.560	850,000	0.135	240,000	0.115
22/07/2026	0.107	24,892.660	7,950,000	4,510,000	1.804	3,310,000	0.115	430,000	0.110
21/07/2026	0.135	25,132.290	3,710,000	7,390,000	2.956	1,110,000	0.135	360,000	0.135
20/07/2026	0.133	25,143.050	89,760,000	8,140,000	3.256	26,320,000	0.120	10,020,000	0.124
17/07/2026	0.071	24,562.240	116,790,000	24,440,000	9.776	5,660,000	0.075	20,960,000	0.071
16/07/2026	0.121	25,008.600	144,040,000	9,140,000	3.656	17,100,000	0.124	10,730,000	0.125
15/07/2026	0.087	24,681.100	272,720,000	15,510,000	6.204	35,160,000	0.081	41,980,000	0.077
14/07/2026	0.056	24,340.730	40,580,000	8,690,000	3.476	9,880,000	0.057	18,570,000	0.055

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/08/2026 10:01
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.