58094 BP#HSI RC2707V (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58094 BP#HSI RC2707V (R BULL)

Nominal

0.127 +0.028 (+28.283%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2026	0.099	24,750.780	14,570,000	8,380,000	3.352	6,850,000	0.105
17/09/2026	0.082	24,604.290	48,600,000	15,230,000	6.092	9,460,000	0.073	17,650,000	0.070
16/09/2026	0.095	24,713.780	18,820,000	7,040,000	2.816	6,000,000	0.095	120,000	0.087
15/09/2026	0.091	24,667.240	18,000,000	12,920,000	5.168			8,160,000	0.101
14/09/2026	0.115	24,917.600	9,150,000	4,760,000	1.904	1,200,000	0.113	3,280,000	0.098
11/09/2026	0.105	24,805.630	5,750,000	2,680,000	1.072	3,230,000	0.104	2,370,000	0.089
10/09/2026	0.119	24,954.470	1,940,000	3,540,000	1.416	100,000	0.120	1,840,000	0.120
09/09/2026	0.150	25,274.960	0	1,800,000	0.720
08/09/2026	0.155	25,317.180	250,000	1,800,000	0.720	20,000	0.148	230,000	0.149
07/09/2026	0.165	25,413.120	1,780,000	1,590,000	0.636	410,000	0.168	1,370,000	0.175
04/09/2026	0.193	25,650.870	1,430,000	630,000	0.252	900,000	0.197	530,000	0.195
03/09/2026	0.141	25,213.310	540,000	1,000,000	0.400	540,000	0.174
02/09/2026	0.151	25,311.210	840,000	1,540,000	0.616	100,000	0.138	740,000	0.144
01/09/2026	0.155	25,329.730	1,880,000	900,000	0.360	890,000	0.158	990,000	0.154
31/08/2026	0.173	25,566.990	1,240,000	800,000	0.320	520,000	0.161	720,000	0.156
28/08/2026	0.181	25,584.790	710,000	600,000	0.240	590,000	0.180	120,000	0.173
27/08/2026	0.179	25,565.740	660,000	1,070,000	0.428	120,000	0.178	540,000	0.181
26/08/2026	0.188	25,652.970	350,000	650,000	0.260	200,000	0.201	150,000	0.192
25/08/2026	0.173	25,511.100	1,600,000	700,000	0.280	950,000	0.178	650,000	0.168
24/08/2026	0.168	25,517.330	900,000	1,000,000	0.400	250,000	0.165	650,000	0.173

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.