58111 BP#HSI RC2707Y (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58111 BP#HSI RC2707Y (R BULL)

Nominal

0.184 -0.042 (-18.584%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026	0.226	25,915.820	0	10,000	0.004
04/08/2026	0.219	25,852.920	0	10,000	0.004
03/08/2026	0.235	26,009.400	400,000	10,000	0.004	390,000	0.234	10,000	0.226
31/07/2026	0.226	25,884.430	0	390,000	0.156
30/07/2026	0.220	25,858.880	40,000	390,000	0.156	30,000	0.209
29/07/2026	0.214	25,807.920	300,000	420,000	0.168	290,000	0.206
28/07/2026	0.166	25,310.850	2,980,000	710,000	0.284	2,240,000	0.161	250,000	0.158
27/07/2026	0.159	25,207.180	1,290,000	2,700,000	1.080	880,000	0.158	150,000	0.139
24/07/2026	0.131	24,963.230	7,970,000	3,430,000	1.372	1,040,000	0.130	3,260,000	0.125
23/07/2026	0.155	25,210.810	3,740,000	1,210,000	0.484	2,040,000	0.142	220,000	0.132
22/07/2026	0.122	24,892.660	2,720,000	3,030,000	1.212	750,000	0.121	1,200,000	0.124
21/07/2026	0.150	25,132.290	620,000	2,580,000	1.032	10,000	0.151	10,000	0.150
20/07/2026	0.147	25,143.050	8,130,000	2,580,000	1.032	3,660,000	0.135	310,000	0.137
17/07/2026	0.086	24,562.240	20,540,000	5,930,000	2.372	1,300,000	0.130
16/07/2026	0.136	25,008.600	52,240,000	7,230,000	2.892	10,460,000	0.141	8,780,000	0.143
15/07/2026	0.102	24,681.100	105,970,000	8,910,000	3.564	16,780,000	0.098	22,360,000	0.093
14/07/2026	0.070	24,340.730	11,670,000	3,330,000	1.332	1,220,000	0.054	4,550,000	0.052

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.