58116 BP#HSI RC2707Z (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58116 BP#HSI RC2707Z (R BULL)

Nominal

0.202 -0.041 (-16.872%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026	0.243	25,915.820	0	300,000	0.120
04/08/2026	0.236	25,852.920	220,000	300,000	0.120	210,000	0.240	10,000	0.237
03/08/2026	0.250	26,009.400	20,000	500,000	0.200	10,000	0.250
31/07/2026	0.243	25,884.430	0	510,000	0.204
30/07/2026	0.237	25,858.880	20,000	510,000	0.204	10,000	0.232
29/07/2026	0.231	25,807.920	20,000	520,000	0.208	10,000	0.227	10,000	0.216
28/07/2026	0.182	25,310.850	650,000	520,000	0.208	640,000	0.172
27/07/2026	0.176	25,207.180	300,000	1,160,000	0.464	290,000	0.157
24/07/2026	0.147	24,963.230	20,000	1,450,000	0.580	10,000	0.147
23/07/2026	0.171	25,210.810	2,670,000	1,460,000	0.584	2,660,000	0.179	10,000	0.175
22/07/2026	0.139	24,892.660	0	4,110,000	1.644
21/07/2026	0.167	25,132.290	110,000	4,110,000	1.644	100,000	0.165	10,000	0.165
20/07/2026	0.164	25,143.050	1,880,000	4,200,000	1.680	1,400,000	0.151	70,000	0.159
17/07/2026	0.102	24,562.240	7,290,000	5,530,000	2.212	10,000	0.100	4,380,000	0.108
16/07/2026	0.155	25,008.600	6,830,000	1,160,000	0.464	1,820,000	0.161	2,820,000	0.151
15/07/2026	0.120	24,681.100	180,000	160,000	0.064	30,000	0.107	110,000	0.116
14/07/2026	0.088	24,340.730	720,000	80,000	0.032	320,000	0.054	400,000	0.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.