58153 BP#HSI RC2707X (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58153 BP#HSI RC2707X (R BULL)

Nominal

0.222 -0.038 (-14.615%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026	0.260	25,915.820	0	0	0.000
04/08/2026	0.260	25,852.920	0	0	0.000
03/08/2026	0.270	26,009.400	0	0	0.000
31/07/2026	0.260	25,884.430	0	0	0.000
30/07/2026	0.255	25,858.880	90,000	0	0.000	80,000	0.246
29/07/2026	0.250	25,807.920	0	80,000	0.032
28/07/2026	0.201	25,310.850	0	80,000	0.032
27/07/2026	0.193	25,207.180	0	80,000	0.032
24/07/2026	0.167	24,963.230	20,000	80,000	0.032	10,000	0.167	10,000	0.160
23/07/2026	0.191	25,210.810	50,000	80,000	0.032	10,000	0.188	40,000	0.188
22/07/2026	0.159	24,892.660	0	50,000	0.020
21/07/2026	0.186	25,132.290	140,000	50,000	0.020	50,000	0.187	70,000	0.183
20/07/2026	0.183	25,143.050	0	30,000	0.012
17/07/2026	0.123	24,562.240	0	30,000	0.012
16/07/2026	0.175	25,008.600	70,000	30,000	0.012	10,000	0.175	30,000	0.173
15/07/2026	0.139	24,681.100	40,000	10,000	0.004	20,000	0.124	10,000	0.138
14/07/2026	0.108	24,340.730	180,000	20,000	0.008	50,000	0.077	70,000	0.086

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.