58155 UB#BAIDURP2810B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58155 UB#BAIDURP2810B (R BEAR)

Nominal

0.042 -0.001 (-2.326%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2026	0.043	87.200	0	75,000	0.070
17/09/2026	0.043	87.350	75,000	75,000	0.070			75,000	0.045
16/09/2026	0.042	88.050	0	0	0.000
15/09/2026	0.041	88.900	0	0	0.000
14/09/2026	0.040	89.300	0	0	0.000
11/09/2026	0.040	89.100	0	0	0.000
10/09/2026	0.040	89.150	0	0	0.000
09/09/2026	0.036	92.200	0	0	0.000
08/09/2026	0.040	89.550	0	0	0.000
07/09/2026	0.036	91.400	0	0	0.000
04/09/2026	0.030	95.900	0	0	0.000
03/09/2026	0.037	91.500	0	0	0.000
02/09/2026	0.036	92.350	82,500	0	0.000	82,500	0.036
01/09/2026	0.033	93.700	0	82,500	0.080
31/08/2026	0.031	96.200	82,500	82,500	0.080	82,500	0.032
28/08/2026	0.030	95.750	0	165,000	0.170
27/08/2026	0.030	95.750	157,500	165,000	0.170	57,500	0.030
26/08/2026	0.039	90.900	0	222,500	0.220
25/08/2026	0.041	89.750	0	222,500	0.220
24/08/2026	0.041	89.700	27,500	222,500	0.220	27,500	0.041

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.