58498 JP#HSI RC2808U (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58498 JP#HSI RC2808U (R BULL)

Nominal

0.181 -0.041 (-18.468%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026	0.222	25,915.820	850,000	5,010,000	2.505	850,000	0.220
04/08/2026	0.216	25,852.920	5,860,000	5,860,000	2.930			5,670,000	0.219
03/08/2026	0.231	26,009.400	0	190,000	0.095
31/07/2026	0.224	25,884.430	0	190,000	0.095
30/07/2026	0.219	25,858.880	0	190,000	0.095
29/07/2026	0.212	25,807.920	0	190,000	0.095
28/07/2026	0.161	25,310.850	0	190,000	0.095
27/07/2026	0.153	25,207.180	260,000	190,000	0.095	230,000	0.134	30,000	0.136
24/07/2026	0.125	24,963.230	310,000	390,000	0.195	80,000	0.129	180,000	0.120
23/07/2026	0.151	25,210.810	730,000	290,000	0.145	600,000	0.136	50,000	0.148
22/07/2026	0.116	24,892.660	800,000	840,000	0.420	190,000	0.120	430,000	0.120
21/07/2026	0.145	25,132.290	440,000	600,000	0.300	170,000	0.144	270,000	0.138
20/07/2026	0.143	25,143.050	1,210,000	500,000	0.250	1,160,000	0.132	50,000	0.130
17/07/2026	0.080	24,562.240	3,730,000	1,610,000	0.805	810,000	0.077	2,280,000	0.090
16/07/2026	0.133	25,008.600	2,060,000	140,000	0.070	1,660,000	0.139	60,000	0.148
15/07/2026	0.097	24,681.100	6,440,000	1,740,000	0.870	1,830,000	0.094	3,370,000	0.082
14/07/2026	0.066	24,340.730	560,000	200,000	0.100	130,000	0.063	330,000	0.064

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.