58498 JP#HSI RC2808U (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58498 JP#HSI RC2808U (R BULL)

Nominal

0.136 +0.026 (+23.636%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2026	0.110	24,750.780	1,430,000	1,240,000	0.620	760,000	0.113	610,000	0.111
17/09/2026	0.091	24,604.290	3,160,000	1,390,000	0.695	1,170,000	0.079	1,440,000	0.079
16/09/2026	0.106	24,713.780	490,000	1,120,000	0.560	100,000	0.092	390,000	0.105
15/09/2026	0.101	24,667.240	820,000	830,000	0.415	150,000	0.114	650,000	0.109
14/09/2026	0.124	24,917.600	160,000	330,000	0.165	130,000	0.114	30,000	0.103
11/09/2026	0.114	24,805.630	10,520,000	430,000	0.215	4,690,000	0.110	4,490,000	0.107
10/09/2026	0.129	24,954.470	4,830,000	630,000	0.315	4,200,000	0.129	630,000	0.128
09/09/2026	0.158	25,274.960	190,000	4,200,000	2.100			190,000	0.156
08/09/2026	0.164	25,317.180	0	4,010,000	2.005
07/09/2026	0.174	25,413.120	0	4,010,000	2.005
04/09/2026	0.201	25,650.870	200,000	4,010,000	2.005	200,000	0.211
03/09/2026	0.147	25,213.310	990,000	4,210,000	2.105	490,000	0.164	260,000	0.169
02/09/2026	0.158	25,311.210	2,170,000	4,440,000	2.220	830,000	0.144	1,260,000	0.142
01/09/2026	0.159	25,329.730	0	4,010,000	2.005
31/08/2026	0.179	25,566.990	0	4,010,000	2.005
28/08/2026	0.185	25,584.790	0	4,010,000	2.005
27/08/2026	0.185	25,565.740	0	4,010,000	2.005
26/08/2026	0.191	25,652.970	0	4,010,000	2.005
25/08/2026	0.177	25,511.100	0	4,010,000	2.005
24/08/2026	0.174	25,517.330	640,000	4,010,000	2.005	320,000	0.177	320,000	0.172

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.