58503 DS#HSI RP2802O (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58503 DS#HSI RP2802O (R BEAR)

Nominal

0.165 -0.021 (-11.290%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2026	0.186	24,750.780	0		0.000
17/09/2026	0.201	24,604.290	0		0.000
16/09/2026	0.194	24,713.780	0		0.000
15/09/2026	0.196	24,667.240	0		0.000
14/09/2026	0.187	24,917.600	0		0.000
11/09/2026	0.191	24,805.630	0		0.000
10/09/2026	0.181	24,954.470	20,000		0.000	20,000	0.181
09/09/2026	0.149	25,274.960	10,000	20,000	0.020			10,000	0.148
08/09/2026	0.145	25,317.180	0	10,000	0.010
07/09/2026	0.140	25,413.120	10,000	10,000	0.010	10,000	0.140
04/09/2026	0.115	25,650.870	0	20,000	0.020
03/09/2026	0.160	25,213.310	920,000	20,000	0.020	500,000	0.130	420,000	0.127
02/09/2026	0.149	25,311.210	110,000	100,000	0.100	10,000	0.157	100,000	0.168
01/09/2026	0.151	25,329.730	10,000	10,000	0.010			10,000	0.152
31/08/2026	0.133	25,566.990	30,000		0.000	30,000	0.147
28/08/2026	0.125	25,584.790	70,000	30,000	0.030	20,000	0.122	50,000	0.121
27/08/2026	0.126	25,565.740	0		0.000
26/08/2026	0.119	25,652.970	0		0.000
25/08/2026	0.133	25,511.100	0		0.000
24/08/2026	0.133	25,517.330	310,000		0.000	300,000	0.138	10,000	0.138

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.