58541 MS#HSI RP2812M (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58541 MS#HSI RP2812M (R BEAR)

Nominal

0.165 -0.021 (-11.290%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2026	0.186	24,750.780	0	0	0.000
17/09/2026	0.201	24,604.290	0	0	0.000
16/09/2026	0.192	24,713.780	0	0	0.000
15/09/2026	0.196	24,667.240	0	0	0.000
14/09/2026	0.178	24,917.600	0	0	0.000
11/09/2026	0.186	24,805.630	0	0	0.000
10/09/2026	0.174	24,954.470	0	0	0.000
09/09/2026	0.150	25,274.960	0	0	0.000
08/09/2026	0.146	25,317.180	0	0	0.000
07/09/2026	0.138	25,413.120	0	0	0.000
04/09/2026	0.114	25,650.870	0	0	0.000
03/09/2026	0.159	25,213.310	0	0	0.000
02/09/2026	0.149	25,311.210	0	0	0.000
01/09/2026	0.149	25,329.730	60,000	0	0.000	60,000	0.150
31/08/2026	0.132	25,566.990	240,000	60,000	0.055	110,000	0.137	130,000	0.135
28/08/2026	0.125	25,584.790	40,000	40,000	0.037	20,000	0.121	20,000	0.126
27/08/2026	0.128	25,565.740	2,240,000	40,000	0.037	2,220,000	0.123
26/08/2026	0.116	25,652.970	980,000	2,260,000	2.073	960,000	0.109
25/08/2026	0.129	25,511.100	16,260,000	3,220,000	2.954	6,900,000	0.133	8,950,000	0.133
24/08/2026	0.134	25,517.330	2,790,000	1,170,000	1.073	1,180,000	0.134

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.