58652 UB#HSI RC2809V (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58652 UB#HSI RC2809V (R BULL)

Nominal

0.131 +0.026 (+24.762%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2026	0.105	24,750.780	320,000	1,040,000	0.520	160,000	0.106	160,000	0.107
17/09/2026	0.085	24,604.290	3,420,000	1,040,000	0.520	1,520,000	0.069	1,900,000	0.066
16/09/2026	0.100	24,713.780	200,000	660,000	0.330			200,000	0.102
15/09/2026	0.095	24,667.240	0	460,000	0.230
14/09/2026	0.118	24,917.600	1,150,000	460,000	0.230	610,000	0.111	540,000	0.107
11/09/2026	0.108	24,805.630	1,000,000	530,000	0.270	480,000	0.102	520,000	0.098
10/09/2026	0.124	24,954.470	520,000	490,000	0.240	120,000	0.121	400,000	0.124
09/09/2026	0.152	25,274.960	470,000	210,000	0.100	220,000	0.158	250,000	0.149
08/09/2026	0.159	25,317.180	220,000	180,000	0.090	100,000	0.154	120,000	0.154
07/09/2026	0.168	25,413.120	620,000	160,000	0.080	280,000	0.170	340,000	0.167
04/09/2026	0.197	25,650.870	120,000	100,000	0.050	120,000	0.198
03/09/2026	0.142	25,213.310	300,000	220,000	0.110	240,000	0.172	60,000	0.162
02/09/2026	0.152	25,311.210	30,000	400,000	0.200			30,000	0.137
01/09/2026	0.154	25,329.730	30,000	370,000	0.180			30,000	0.151
31/08/2026	0.174	25,566.990	290,000	340,000	0.170	70,000	0.161	180,000	0.156
28/08/2026	0.182	25,584.790	240,000	230,000	0.110	170,000	0.188	70,000	0.186
27/08/2026	0.181	25,565.740	0	330,000	0.170
26/08/2026	0.188	25,652.970	0	330,000	0.170
25/08/2026	0.173	25,511.100	250,000	330,000	0.170	200,000	0.171	50,000	0.184
24/08/2026	0.171	25,517.330	590,000	480,000	0.240	120,000	0.172	470,000	0.174

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.