58652 UB#HSI RC2809V (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58652 UB#HSI RC2809V (R BULL)

Nominal

0.171 -0.042 (-19.718%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026	0.213	25,915.820	120,000	110,000	0.060	120,000	0.217
04/08/2026	0.204	25,852.920	520,000	230,000	0.110	200,000	0.201	320,000	0.207
03/08/2026	0.222	26,009.400	980,000	110,000	0.060	980,000	0.220
31/07/2026	0.213	25,884.430	790,000	1,090,000	0.550	430,000	0.205	150,000	0.198
30/07/2026	0.210	25,858.880	560,000	1,370,000	0.690	240,000	0.202	150,000	0.213
29/07/2026	0.202	25,807.920	1,160,000	1,460,000	0.730	1,110,000	0.197
28/07/2026	0.152	25,310.850	490,000	2,570,000	1.290	170,000	0.153
27/07/2026	0.144	25,207.180	1,050,000	2,740,000	1.370	980,000	0.137
24/07/2026	0.117	24,963.230	13,270,000	3,720,000	1.860	2,680,000	0.112	4,160,000	0.110
23/07/2026	0.144	25,210.810	2,160,000	2,240,000	1.120	850,000	0.144
22/07/2026	0.108	24,892.660	5,280,000	3,090,000	1.540	810,000	0.106	2,330,000	0.115
21/07/2026	0.136	25,132.290	13,420,000	1,570,000	0.780	7,680,000	0.137	1,520,000	0.134
20/07/2026	0.133	25,143.050	13,110,000	7,730,000	3.860	6,390,000	0.127
17/07/2026	0.072	24,562.240	106,760,000	14,120,000	7.060	26,340,000	0.074	30,960,000	0.071
16/07/2026	0.123	25,008.600	62,280,000	9,500,000	4.750	15,490,000	0.124	14,930,000	0.124
15/07/2026	0.087	24,681.100	112,190,000	10,060,000	5.030	21,740,000	0.082	15,970,000	0.079
14/07/2026	0.056	24,340.730	119,050,000	15,830,000	7.920	29,940,000	0.047	45,770,000	0.049

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.