58801 UB#HSI RC2810X (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58801 UB#HSI RC2810X (R BULL)

Nominal

0.207 +0.016 (+8.377%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/08/2026	0.191	25,530.280	120,000	820,000	0.410			120,000	0.199
05/08/2026	0.233	25,915.820	0	700,000	0.350
04/08/2026	0.226	25,852.920	300,000	700,000	0.350	200,000	0.229	100,000	0.225
03/08/2026	0.242	26,009.400	0	800,000	0.400
31/07/2026	0.234	25,884.430	100,000	800,000	0.400			100,000	0.210
30/07/2026	0.231	25,858.880	100,000	700,000	0.350			100,000	0.224
29/07/2026	0.223	25,807.920	0	600,000	0.300
28/07/2026	0.172	25,310.850	130,000	600,000	0.300	130,000	0.164
27/07/2026	0.164	25,207.180	10,000	730,000	0.360	10,000	0.150
24/07/2026	0.137	24,963.230	2,710,000	740,000	0.370	1,800,000	0.133	910,000	0.130
23/07/2026	0.161	25,210.810	200,000	1,630,000	0.810	200,000	0.159
22/07/2026	0.127	24,892.660	1,100,000	1,830,000	0.920	400,000	0.128	700,000	0.129
21/07/2026	0.155	25,132.290	400,000	1,530,000	0.770	200,000	0.158	200,000	0.141
20/07/2026	0.152	25,143.050	1,440,000	1,530,000	0.770	440,000	0.147	1,000,000	0.147
17/07/2026	0.091	24,562.240	2,610,000	970,000	0.480	1,160,000	0.105	1,450,000	0.102
16/07/2026	0.141	25,008.600	1,840,000	680,000	0.340	1,570,000	0.154	250,000	0.138
15/07/2026	0.106	24,681.100	3,640,000	2,000,000	1.000	1,880,000	0.094	990,000	0.090
14/07/2026	0.075	24,340.730	24,810,000	2,890,000	1.440	6,740,000	0.054	9,630,000	0.043

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.