58806 UB#HSI RC28101 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58806 UB#HSI RC28101 (R BULL)

Nominal

0.197 -0.044 (-18.257%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/08/2026	0.197	25,530.280	450,000
05/08/2026	0.241	25,915.820	100,000	11,600,000	5.800	100,000	0.241
04/08/2026	0.230	25,852.920	130,000	11,700,000	5.850
03/08/2026	0.250	26,009.400	120,000	11,700,000	5.850	20,000	0.255
31/07/2026	0.240	25,884.430	1,020,000	11,720,000	5.860			1,020,000	0.216
30/07/2026	0.237	25,858.880	200,000	10,700,000	5.350	200,000	0.228
29/07/2026	0.229	25,807.920	510,000	10,900,000	5.450	410,000	0.221
28/07/2026	0.178	25,310.850	1,200,000	11,310,000	5.660	800,000	0.176	400,000	0.170
27/07/2026	0.173	25,207.180	1,010,000	11,710,000	5.850	410,000	0.164
24/07/2026	0.144	24,963.230	1,020,000	12,120,000	6.060	300,000	0.139	120,000	0.135
23/07/2026	0.170	25,210.810	3,440,000	12,300,000	6.150	2,040,000	0.160	200,000	0.174
22/07/2026	0.134	24,892.660	3,210,000	14,140,000	7.070	900,000	0.143	300,000	0.134
21/07/2026	0.163	25,132.290	1,510,000	14,740,000	7.370	790,000	0.166
20/07/2026	0.163	25,143.050	11,060,000	15,530,000	7.760	9,080,000	0.156	20,000	0.160
17/07/2026	0.100	24,562.240	84,400,000	24,590,000	12.290	14,220,000	0.116	24,360,000	0.114
16/07/2026	0.150	25,008.600	38,360,000	14,450,000	7.220	9,080,000	0.160	10,590,000	0.153
15/07/2026	0.116	24,681.100	46,010,000	12,940,000	6.470	11,740,000	0.115	6,580,000	0.106
14/07/2026	0.084	24,340.730	13,483,760,000	18,100,000	9.050	6,528,530,000	0.049	6,546,630,000	0.049

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.