58806 UB#HSI RC28101 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58806 UB#HSI RC28101 (R BULL)

Nominal

0.161 +0.026 (+19.259%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2026	0.135	24,750.780	1,690,000	19,410,000	9.710	400,000	0.141	490,000	0.136
17/09/2026	0.115	24,604.290	5,160,000	19,320,000	9.660	740,000	0.108	2,470,000	0.099
16/09/2026	0.129	24,713.780	1,280,000	17,590,000	8.790	670,000	0.129	360,000	0.122
15/09/2026	0.124	24,667.240	3,110,000	17,900,000	8.950	2,890,000	0.134	210,000	0.133
14/09/2026	0.149	24,917.600	960,000	20,580,000	10.290	510,000	0.137	450,000	0.134
11/09/2026	0.136	24,805.630	3,080,000	20,640,000	10.320	780,000	0.133	2,180,000	0.122
10/09/2026	0.151	24,954.470	1,260,000	19,240,000	9.620	280,000	0.150	980,000	0.149
09/09/2026	0.182	25,274.960	10,000	18,540,000	9.270			10,000	0.185
08/09/2026	0.185	25,317.180	50,000	18,530,000	9.260			50,000	0.180
07/09/2026	0.197	25,413.120	260,000	18,480,000	9.240	100,000	0.195	50,000	0.197
04/09/2026	0.226	25,650.870	140,000	18,530,000	9.260	140,000	0.231
03/09/2026	0.170	25,213.310	30,000	18,670,000	9.340	10,000	0.199
02/09/2026	0.178	25,311.210	4,740,000	18,680,000	9.340	2,240,000	0.169	1,400,000	0.154
01/09/2026	0.183	25,329.730	510,000	19,520,000	9.760	100,000	0.184	80,000	0.180
31/08/2026	0.200	25,566.990	200,000	19,540,000	9.770	100,000	0.192	100,000	0.188
28/08/2026	0.207	25,584.790	0	19,540,000	9.770
27/08/2026	0.207	25,565.740	0	19,540,000	9.770
26/08/2026	0.216	25,652.970	60,000	19,540,000	9.770	40,000	0.227	20,000	0.226
25/08/2026	0.197	25,511.100	0	19,560,000	9.780
24/08/2026	0.196	25,517.330	150,000	19,560,000	9.780	50,000	0.199	90,000	0.203

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.