58809 UB#HSI RC2810K (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58809 UB#HSI RC2810K (R BULL)

Nominal

0.215 -0.040 (-15.686%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026	0.255	25,915.820	0	0	0.000
04/08/2026	0.249	25,852.920	0	0	0.000
03/08/2026	0.265	26,009.400	50,000	0	0.000	50,000	0.265
31/07/2026	0.255	25,884.430	0	50,000	0.030
30/07/2026	0.250	25,858.880	0	50,000	0.030
29/07/2026	0.246	25,807.920	0	50,000	0.030
28/07/2026	0.195	25,310.850	0	50,000	0.030
27/07/2026	0.188	25,207.180	600,000	50,000	0.030	350,000	0.181	250,000	0.181
24/07/2026	0.160	24,963.230	860,000	150,000	0.070	480,000	0.160	270,000	0.151
23/07/2026	0.186	25,210.810	240,000	360,000	0.180	140,000	0.173	100,000	0.186
22/07/2026	0.151	24,892.660	3,000,000	400,000	0.200	1,370,000	0.156	1,520,000	0.155
21/07/2026	0.178	25,132.290	400,000	250,000	0.120	150,000	0.183	250,000	0.181
20/07/2026	0.177	25,143.050	290,000	150,000	0.070	140,000	0.165	150,000	0.177
17/07/2026	0.114	24,562.240	120,000	140,000	0.070	20,000	0.170	100,000	0.135
16/07/2026	0.166	25,008.600	70,000	60,000	0.030	30,000	0.169	40,000	0.168
15/07/2026	0.129	24,681.100	210,000	50,000	0.030	210,000	0.115
14/07/2026	0.098	24,340.730	280,000	260,000	0.130	10,000	0.099	270,000	0.104

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.