58894 GJ#HSI RC2809H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58894 GJ#HSI RC2809H (R BULL)

Nominal

0.211 +0.017 (+8.763%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/08/2026	0.194	25,530.280	1,050,000	1,040,000	0.693	500,000	0.193	370,000	0.192
05/08/2026	0.238	25,915.820	0	1,170,000	0.780
04/08/2026	0.233	25,852.920	0	1,170,000	0.780
03/08/2026	0.247	26,009.400	0	1,170,000	0.780
31/07/2026	0.239	25,884.430	0	1,170,000	0.780
30/07/2026	0.234	25,858.880	200,000	1,170,000	0.780	200,000	0.231
29/07/2026	0.226	25,807.920	0	1,370,000	0.913
28/07/2026	0.177	25,310.850	140,000	1,370,000	0.913	120,000	0.181
27/07/2026	0.170	25,207.180	210,000	1,490,000	0.993	210,000	0.164
24/07/2026	0.141	24,963.230	100,000	1,700,000	1.133			100,000	0.135
23/07/2026	0.166	25,210.810	440,000	1,600,000	1.067	330,000	0.165
22/07/2026	0.132	24,892.660	110,000	1,930,000	1.287
21/07/2026	0.161	25,132.290	140,000	1,930,000	1.287	30,000	0.167
20/07/2026	0.159	25,143.050	40,000	1,960,000	1.307	20,000	0.157
17/07/2026	0.093	24,562.240	1,110,000	1,980,000	1.320	460,000	0.087
16/07/2026	0.148	25,008.600	4,540,000	2,440,000	1.627	1,960,000	0.153	2,040,000	0.153
15/07/2026	0.111	24,681.100	202,750,000	2,360,000	1.573	86,330,000	0.092	88,150,000	0.092
14/07/2026	0.076	24,340.730	6,485,640,000	540,000	0.360	3,239,670,000	0.049	3,240,210,000	0.049

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.