59120 GJ#HSI RP2811J (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59120 GJ#HSI RP2811J (R BEAR)

Nominal

0.134 -0.005 (-3.597%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/09/2026	0.139	25,042.710	40,000	360,000	0.240			40,000	0.140
18/09/2026	0.162	24,750.780	0	320,000	0.213
17/09/2026	0.176	24,604.290	0	320,000	0.213
16/09/2026	0.166	24,713.780	160,000	320,000	0.213	160,000	0.165
15/09/2026	0.171	24,667.240	0	480,000	0.320
14/09/2026	0.153	24,917.600	0	480,000	0.320
11/09/2026	0.163	24,805.630	100,000	480,000	0.320	100,000	0.174
10/09/2026	0.151	24,954.470	640,000	580,000	0.387	640,000	0.153
09/09/2026	0.125	25,274.960	910,000	1,220,000	0.813	430,000	0.124	480,000	0.125
08/09/2026	0.120	25,317.180	430,000	1,170,000	0.780	180,000	0.119	210,000	0.123
07/09/2026	0.112	25,413.120	730,000	1,140,000	0.760	630,000	0.112	100,000	0.112
04/09/2026	0.086	25,650.870	5,650,000	1,670,000	1.113	2,460,000	0.085	3,190,000	0.080
03/09/2026	0.134	25,213.310	80,000	940,000	0.627			80,000	0.131
02/09/2026	0.122	25,311.210	380,000	860,000	0.573	320,000	0.140	60,000	0.126
01/09/2026	0.120	25,329.730	1,360,000	1,120,000	0.747	800,000	0.120	20,000	0.120
31/08/2026	0.102	25,566.990	700,000	1,900,000	1.267	330,000	0.107
28/08/2026	0.098	25,584.790	1,800,000	2,230,000	1.487	740,000	0.090
27/08/2026	0.094	25,565.740	440,000	2,970,000	1.980	280,000	0.091
26/08/2026	0.089	25,652.970	8,530,000	3,250,000	2.167	1,580,000	0.077	920,000	0.075
25/08/2026	0.100	25,511.100	1,080,000	3,910,000	2.607	250,000	0.103

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/09/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.