59150 SG#HSI RC2809N (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59150 SG#HSI RC2809N (R BULL)

Nominal

0.180 -0.043 (-19.283%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026	0.223	25,915.820	40,000	450,000	0.205	20,000	0.221	20,000	0.210
04/08/2026	0.215	25,852.920	50,000	450,000	0.205			50,000	0.220
03/08/2026	0.232	26,009.400	0	400,000	0.182
31/07/2026	0.224	25,884.430	0	400,000	0.182
30/07/2026	0.219	25,858.880	0	400,000	0.182
29/07/2026	0.211	25,807.920	210,000	400,000	0.182	130,000	0.200	80,000	0.203
28/07/2026	0.159	25,310.850	1,960,000	450,000	0.205	1,560,000	0.159	200,000	0.158
27/07/2026	0.152	25,207.180	930,000	1,810,000	0.823	890,000	0.148	40,000	0.146
24/07/2026	0.124	24,963.230	2,300,000	2,660,000	1.209	910,000	0.122	1,380,000	0.120
23/07/2026	0.148	25,210.810	1,320,000	2,190,000	0.995	1,120,000	0.148
22/07/2026	0.114	24,892.660	5,790,000	3,310,000	1.505	3,600,000	0.118	850,000	0.124
21/07/2026	0.141	25,132.290	12,590,000	6,060,000	2.755	7,660,000	0.138	870,000	0.135
20/07/2026	0.140	25,143.050	32,700,000	12,850,000	5.841	2,480,000	0.132	320,000	0.130
17/07/2026	0.076	24,562.240	60,610,000	15,010,000	6.823	6,440,000	0.085	7,540,000	0.077
16/07/2026	0.127	25,008.600	78,870,000	13,910,000	6.323	23,000,000	0.135	19,120,000	0.133
15/07/2026	0.093	24,681.100	250,380,000	17,790,000	8.086	41,030,000	0.094	37,370,000	0.092
14/07/2026	0.062	24,340.730	4,650,970,000	21,450,000	9.750	2,213,500,000	0.032	2,234,950,000	0.032

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.