59151 UB#TRIP RC2712B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59151 UB#TRIP RC2712B (R BULL)

Nominal

0.048 +0.003 (+6.667%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2026	0.045	319.400	1,830,000	6,435,000	5.360	365,000	0.045	1,465,000	0.044
17/09/2026	0.041	316.800	980,000	5,335,000	4.450	30,000	0.038	945,000	0.038
16/09/2026	0.048	323.200	6,305,000	4,420,000	3.680	3,185,000	0.037	2,905,000	0.035
15/09/2026	0.035	311.200	6,960,000	4,700,000	3.920	3,475,000	0.034	2,975,000	0.032
14/09/2026	0.033	310.600	6,765,000	5,200,000	4.330	2,425,000	0.028	3,365,000	0.029
11/09/2026	0.028	305.800	6,430,000	4,260,000	3.550	1,920,000	0.028	3,545,000	0.028
10/09/2026	0.033	308.800	4,645,000	2,635,000	2.200	925,000	0.032	3,460,000	0.032
09/09/2026	0.044	316.600	2,615,000	100,000	0.080	1,220,000	0.043	1,290,000	0.043
08/09/2026	0.052	324.200	30,000	30,000	0.030			30,000	0.052
07/09/2026	0.054	326.600	0	0	0.000
04/09/2026	0.053	325.600	0	0	0.000
03/09/2026	0.053	325.200	0	0	0.000
02/09/2026	0.075	343.800	0	0	0.000
01/09/2026	0.079	349.000	0	0	0.000
31/08/2026	0.090	359.200	0	0	0.000
28/08/2026	0.080	348.800	0	0	0.000
27/08/2026	0.086	355.000	0	0	0.000
26/08/2026	0.089	358.000	0	0	0.000
25/08/2026	0.088	355.800	0	0	0.000
24/08/2026	0.090	359.800	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.