59172 BP#HSI RP29049 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59172 BP#HSI RP29049 (R BEAR)

Nominal

0.115 -0.020 (-14.815%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2026	0.135	24,750.780	1,600,000	6,390,000	2.556	350,000	0.134	670,000	0.134
17/09/2026	0.149	24,604.290	2,960,000	6,070,000	2.428	1,080,000	0.150	570,000	0.157
16/09/2026	0.139	24,713.780	2,950,000	6,580,000	2.632	220,000	0.141	400,000	0.142
15/09/2026	0.144	24,667.240	610,000	6,400,000	2.560	240,000	0.141	60,000	0.129
14/09/2026	0.125	24,917.600	4,370,000	6,580,000	2.632	740,000	0.132
11/09/2026	0.133	24,805.630	13,260,000	7,320,000	2.928	4,870,000	0.145
10/09/2026	0.123	24,954.470	12,870,000	12,190,000	4.876	5,490,000	0.126	1,460,000	0.125
09/09/2026	0.100	25,274.960	15,710,000	16,220,000	6.488	630,000	0.101	100,000	0.105
08/09/2026	0.096	25,317.180	29,450,000	16,750,000	6.700	4,670,000	0.091	1,830,000	0.094
07/09/2026	0.088	25,413.120	39,090,000	19,590,000	7.836	10,780,000	0.081	3,930,000	0.082
04/09/2026	0.065	25,650.870	186,670,000	26,440,000	10.576	66,630,000	0.062	71,710,000	0.061
03/09/2026	0.109	25,213.310	31,880,000	21,360,000	8.544	2,620,000	0.103	4,860,000	0.082
02/09/2026	0.099	25,311.210	43,810,000	19,120,000	7.648	8,760,000	0.114	11,310,000	0.105
01/09/2026	0.097	25,329.730	37,030,000	16,570,000	6.628	8,080,000	0.098	1,540,000	0.096
31/08/2026	0.081	25,566.990	45,460,000	23,110,000	9.244	8,600,000	0.091	8,420,000	0.086
28/08/2026	0.076	25,584.790	57,350,000	23,290,000	9.316	5,100,000	0.076	7,430,000	0.072
27/08/2026	0.076	25,565.740	91,950,000	20,960,000	8.384	8,930,000	0.076	7,820,000	0.076
26/08/2026	0.069	25,652.970	136,110,000	22,070,000	8.828	28,700,000	0.064	29,140,000	0.059
25/08/2026	0.082	25,511.100	38,560,000	21,630,000	8.652			5,600,000	0.084
24/08/2026	0.086	25,517.330	41,420,000	16,030,000	6.412	11,770,000	0.072	5,570,000	0.085

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.