59182 SG#HSI RC2809Q (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59182 SG#HSI RC2809Q (R BULL)

Nominal

0.212 -0.043 (-16.863%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026	0.255	25,915.820	0	0	0.000
04/08/2026	0.247	25,852.920	0	0	0.000
03/08/2026	0.260	26,009.400	80,000	0	0.000	80,000	0.249
31/07/2026	0.255	25,884.430	0	80,000	0.040
30/07/2026	0.249	25,858.880	0	80,000	0.040
29/07/2026	0.242	25,807.920	200,000	80,000	0.040	150,000	0.233
28/07/2026	0.191	25,310.850	200,000	230,000	0.115	100,000	0.170
27/07/2026	0.183	25,207.180	0	330,000	0.165
24/07/2026	0.156	24,963.230	200,000	330,000	0.165	50,000	0.156	100,000	0.150
23/07/2026	0.181	25,210.810	0	280,000	0.140
22/07/2026	0.147	24,892.660	0	280,000	0.140
21/07/2026	0.172	25,132.290	720,000	280,000	0.140	620,000	0.176
20/07/2026	0.172	25,143.050	130,000	900,000	0.450	60,000	0.143
17/07/2026	0.108	24,562.240	1,940,000	960,000	0.480	920,000	0.113	350,000	0.107
16/07/2026	0.163	25,008.600	1,640,000	1,530,000	0.765	1,360,000	0.168	30,000	0.167
15/07/2026	0.125	24,681.100	3,480,000	2,860,000	1.430	2,910,000	0.126
14/07/2026	0.094	24,340.730	3,860,290,000	5,770,000	2.885	1,892,340,000	0.054	1,898,110,000	0.054

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.