59184 BP#HSI RP2904C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59184 BP#HSI RP2904C (R BEAR)

Nominal

0.109 +0.038 (+53.521%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026	0.071	25,915.820	66,190,000	31,980,000	12.792	2,720,000	0.076	6,780,000	0.072
04/08/2026	0.080	25,852.920	90,770,000	27,920,000	11.168	22,030,000	0.073	21,680,000	0.070
03/08/2026	0.064	26,009.400	235,860,000	28,270,000	11.308	77,030,000	0.070	74,750,000	0.067
31/07/2026	0.071	25,884.430	126,630,000	30,550,000	12.220	9,990,000	0.089	10,660,000	0.077
30/07/2026	0.076	25,858.880	110,260,000	29,880,000	11.952	8,660,000	0.083	25,150,000	0.082
29/07/2026	0.082	25,807.920	21,720,000	13,390,000	5.356	750,000	0.095	12,440,000	0.092
28/07/2026	0.127	25,310.850	4,010,000	1,700,000	0.680	1,150,000	0.127	1,420,000	0.129
27/07/2026	0.134	25,207.180	1,700,000	1,430,000	0.572	390,000	0.141	1,280,000	0.140
24/07/2026	0.157	24,963.230	150,000	540,000	0.216	140,000	0.152
23/07/2026	0.136	25,210.810	470,000	680,000	0.272			230,000	0.138
22/07/2026	0.165	24,892.660	450,000	450,000	0.180	230,000	0.158
21/07/2026	0.141	25,132.290	230,000	680,000	0.272			100,000	0.143
20/07/2026	0.144	25,143.050	2,150,000	580,000	0.232	850,000	0.151	1,090,000	0.148
17/07/2026	0.198	24,562.240	480,000	340,000	0.136	130,000	0.182	150,000	0.148
16/07/2026	0.154	25,008.600	730,000	320,000	0.128	220,000	0.153	510,000	0.145
15/07/2026	0.182	24,681.100	0	30,000	0.012
14/07/2026	0.208	24,340.730	0	30,000	0.012
13/07/2026	0.222	24,213.720	0	30,000	0.012
10/07/2026	0.223	24,175.120	10,000	30,000	0.012			10,000	0.214
09/07/2026	0.237	24,030.180	0	20,000	0.008

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.