59224 HS#HSI RP29032 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59224 HS#HSI RP29032 (R BEAR)

Nominal

0.129 -0.022 (-14.570%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2026	0.151	24,750.780	0	0	0.000
17/09/2026	0.165	24,604.290	0	0	0.000
16/09/2026	0.155	24,713.780	0	0	0.000
15/09/2026	0.160	24,667.240	0	0	0.000
14/09/2026	0.142	24,917.600	0	0	0.000
11/09/2026	0.151	24,805.630	170,000	0	0.000	170,000	0.154
10/09/2026	0.139	24,954.470	0	170,000	0.090
09/09/2026	0.115	25,274.960	0	170,000	0.090
08/09/2026	0.111	25,317.180	0	170,000	0.090
07/09/2026	0.104	25,413.120	1,680,000	170,000	0.090	1,670,000	0.100	10,000	0.092
04/09/2026	0.080	25,650.870	1,780,000	1,830,000	0.920	500,000	0.078	1,280,000	0.077
03/09/2026	0.124	25,213.310	90,000	1,050,000	0.530	20,000	0.099	70,000	0.106
02/09/2026	0.114	25,311.210	0	1,000,000	0.500
01/09/2026	0.112	25,329.730	0	1,000,000	0.500
31/08/2026	0.095	25,566.990	920,000	1,000,000	0.500	190,000	0.095	670,000	0.102
28/08/2026	0.090	25,584.790	50,000	520,000	0.260	50,000	0.090
27/08/2026	0.091	25,565.740	240,000	570,000	0.290	30,000	0.090	170,000	0.091
26/08/2026	0.083	25,652.970	190,000	430,000	0.220	160,000	0.083	30,000	0.075
25/08/2026	0.096	25,511.100	980,000	560,000	0.280	340,000	0.096	490,000	0.095
24/08/2026	0.100	25,517.330	1,240,000	410,000	0.210	1,220,000	0.102

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.