59334 SG#TRIP RC2806B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59334 SG#TRIP RC2806B (R BULL)

Nominal

0.082 +0.003 (+3.797%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2026	0.079	319.400	0	1,350,000	1.038
17/09/2026	0.078	316.800	150,000	1,350,000	1.038	100,000	0.074
16/09/2026	0.084	323.200	950,000	1,450,000	1.115	600,000	0.080	50,000	0.061
15/09/2026	0.072	311.200	600,000	2,000,000	1.538	350,000	0.071
14/09/2026	0.069	310.600	650,000	2,350,000	1.808	400,000	0.068	200,000	0.062
11/09/2026	0.064	305.800	950,000	2,550,000	1.962	50,000	0.064	850,000	0.064
10/09/2026	0.067	308.800	100,000	1,750,000	1.346			100,000	0.067
09/09/2026	0.078	316.600	400,000	1,650,000	1.269			350,000	0.077
08/09/2026	0.086	324.200	200,000	1,300,000	1.000	150,000	0.089	50,000	0.086
07/09/2026	0.086	326.600	1,400,000	1,400,000	1.077	1,150,000	0.085	150,000	0.085
04/09/2026	0.087	325.600	2,500,000	2,400,000	1.846			2,350,000	0.089
03/09/2026	0.086	325.200	0	50,000	0.038
02/09/2026	0.105	343.800	50,000	50,000	0.038			50,000	0.105
01/09/2026	0.112	349.000	0	0	0.000
31/08/2026	0.120	359.200	0	0	0.000
28/08/2026	0.113	348.800	0	0	0.000
27/08/2026	0.119	355.000	0	0	0.000
26/08/2026	0.121	358.000	0	0	0.000
25/08/2026	0.121	355.800	0	0	0.000
24/08/2026	0.123	359.800	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.