59417 UB#CSPC RP2709A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59417 UB#CSPC RP2709A (R BEAR)

Nominal

0.188 -0.067 (-26.275%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2026	0.255	8.930	0	20,000	0.050
17/09/2026	0.260	8.850	0	20,000	0.050
16/09/2026	0.265	8.805	0	20,000	0.050
15/09/2026	0.270	8.700	0	20,000	0.050
14/09/2026	0.260	8.865	0	20,000	0.050
11/09/2026	0.275	8.710	0	20,000	0.050
10/09/2026	0.265	8.770	60,000	20,000	0.050	40,000	0.258	20,000	0.260
09/09/2026	0.238	9.100	0	40,000	0.100
08/09/2026	0.204	9.420	0	40,000	0.100
07/09/2026	0.181	9.680	0	40,000	0.100
04/09/2026	0.181	9.685	0	40,000	0.100
03/09/2026	0.189	9.610	0	40,000	0.100
02/09/2026	0.228	9.170	40,000	40,000	0.100			20,000	0.220
01/09/2026	0.220	9.230	40,000	20,000	0.050	40,000	0.219
31/08/2026	0.221	9.240	60,000	60,000	0.150			60,000	0.213
28/08/2026	0.192	9.530	60,000	0	0.000	60,000	0.190
27/08/2026	0.179	9.680	60,000	60,000	0.150			60,000	0.179
26/08/2026	0.195	9.525	0	0	0.000
25/08/2026	0.202	9.410	60,000	0	0.000	40,000	0.195	20,000	0.215
24/08/2026	0.206	9.395	200,000	20,000	0.050	160,000	0.206

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.