59562 UB#CATL RP2812H (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59562 UB#CATL RP2812H (R BEAR)

Nominal

0.520 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/08/2026	0.520	628.000	0	5,000	0.010
05/08/2026	0.470	661.371	760,000	5,000	0.010	760,000	0.463
04/08/2026	0.495	647.871	0	765,000	1.270
03/08/2026	0.540	623.371	0	765,000	1.270
31/07/2026	0.540	620.871	0	765,000	1.270
30/07/2026	0.540	619.371	0	765,000	1.270
29/07/2026	0.550	617.871	0	765,000	1.270
28/07/2026	0.560	601.871	0	765,000	1.270
27/07/2026	0.520	633.371	0	765,000	1.270
24/07/2026	0.540	620.371	0	765,000	1.270
23/07/2026	0.540	624.871	760,000	765,000	1.270			760,000	0.539
22/07/2026	0.550	607.871	25,000	5,000	0.010	25,000	0.530
21/07/2026	0.540	624.371	0	30,000	0.050
20/07/2026	0.550	616.871	0	30,000	0.050
17/07/2026	0.570	604.871	5,000	30,000	0.050	5,000	0.570
16/07/2026	0.550	619.371	5,000	35,000	0.060			5,000	0.560
15/07/2026	0.540	620.371	75,000	30,000	0.050	75,000	0.530
14/07/2026	0.570	603.871	75,000	105,000	0.180			75,000	0.590
13/07/2026	0.580	601.371	0	30,000	0.050
10/07/2026	0.590	585.371	15,000	30,000	0.050	15,000	0.577

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/08/2026 15:25
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.