59683 HS#HSI RC28088 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59683 HS#HSI RC28088 (R BULL)

Nominal

0.189 -0.040 (-17.467%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026	0.229	25,915.820	0	7,800,000	3.900
04/08/2026	0.223	25,852.920	100,000	7,800,000	3.900
03/08/2026	0.237	26,009.400	3,430,000	7,800,000	3.900	2,430,000	0.235
31/07/2026	0.231	25,884.430	0	10,230,000	5.120
30/07/2026	0.226	25,858.880	30,000	10,230,000	5.120	10,000	0.220
29/07/2026	0.219	25,807.920	2,000,000	10,240,000	5.120	1,000,000	0.210
28/07/2026	0.170	25,310.850	20,000	11,240,000	5.620
27/07/2026	0.166	25,207.180	1,450,000	11,240,000	5.620	900,000	0.158
24/07/2026	0.136	24,963.230	6,870,000	12,140,000	6.070	660,000	0.135
23/07/2026	0.161	25,210.810	220,000	12,800,000	6.400	10,000	0.152
22/07/2026	0.125	24,892.660	630,000	12,810,000	6.410
21/07/2026	0.156	25,132.290	5,000,000	12,810,000	6.410	5,000,000	0.158
20/07/2026	0.153	25,143.050	12,810,000	17,810,000	8.910	80,000	0.152
17/07/2026	0.091	24,562.240	44,250,000	17,890,000	8.950			80,000	0.077
16/07/2026	0.142	25,008.600	25,440,000	17,810,000	8.910	1,000,000	0.149
15/07/2026	0.107	24,681.100	79,600,000	18,810,000	9.410	500,000	0.107
14/07/2026	0.075	24,340.730	17,851,120,000	19,310,000	9.660	8,833,840,000	0.040	8,853,150,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.