59693 HS#HSI RC28089 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59693 HS#HSI RC28089 (R BULL)

Nominal

0.140 +0.026 (+22.807%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2026	0.114	24,750.780	580,000	6,840,000	3.420	100,000	0.106
17/09/2026	0.094	24,604.290	9,580,000	6,940,000	3.470	130,000	0.081
16/09/2026	0.106	24,713.780	200,000	7,070,000	3.540	10,000	0.106
15/09/2026	0.103	24,667.240	220,000	7,080,000	3.540	30,000	0.120
14/09/2026	0.125	24,917.600	310,000	7,110,000	3.560
11/09/2026	0.117	24,805.630	11,800,000	7,110,000	3.560			6,530,000	0.101
10/09/2026	0.131	24,954.470	330,000	580,000	0.290	30,000	0.122	190,000	0.131
09/09/2026	0.159	25,274.960	230,000	420,000	0.210	10,000	0.150	110,000	0.155
08/09/2026	0.165	25,317.180	3,120,000	320,000	0.160	2,590,000	0.159	70,000	0.166
07/09/2026	0.174	25,413.120	0	2,840,000	1.420
04/09/2026	0.204	25,650.870	1,900,000	2,840,000	1.420	220,000	0.210	590,000	0.209
03/09/2026	0.149	25,213.310	1,070,000	2,470,000	1.240	970,000	0.178
02/09/2026	0.160	25,311.210	1,070,000	3,440,000	1.720			1,070,000	0.159
01/09/2026	0.163	25,329.730	120,000	2,370,000	1.190			100,000	0.163
31/08/2026	0.182	25,566.990	140,000	2,270,000	1.140	10,000	0.172	10,000	0.169
28/08/2026	0.190	25,584.790	100,000	2,270,000	1.140	100,000	0.195
27/08/2026	0.188	25,565.740	500,000	2,370,000	1.190	200,000	0.188	100,000	0.185
26/08/2026	0.197	25,652.970	40,000	2,470,000	1.240	40,000	0.205
25/08/2026	0.178	25,511.100	0	2,510,000	1.260
24/08/2026	0.174	25,517.330	40,000	2,510,000	1.260			20,000	0.180

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.