59693 HS#HSI RC28089 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59693 HS#HSI RC28089 (R BULL)

Nominal

0.177 -0.043 (-19.545%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026	0.220	25,915.820	0	2,000,000	1.000
04/08/2026	0.214	25,852.920	0	2,000,000	1.000
03/08/2026	0.230	26,009.400	10,000	2,000,000	1.000
31/07/2026	0.222	25,884.430	0	2,000,000	1.000
30/07/2026	0.217	25,858.880	0	2,000,000	1.000
29/07/2026	0.211	25,807.920	5,160,000	2,000,000	1.000	5,080,000	0.200
28/07/2026	0.162	25,310.850	1,130,000	7,080,000	3.540			1,080,000	0.161
27/07/2026	0.157	25,207.180	1,780,000	6,000,000	3.000	840,000	0.159
24/07/2026	0.128	24,963.230	500,000	6,840,000	3.420	240,000	0.127
23/07/2026	0.154	25,210.810	200,000	7,080,000	3.540	50,000	0.150
22/07/2026	0.119	24,892.660	0	7,130,000	3.570
21/07/2026	0.145	25,132.290	0	7,130,000	3.570
20/07/2026	0.144	25,143.050	8,950,000	7,130,000	3.570	490,000	0.136
17/07/2026	0.081	24,562.240	15,480,000	7,620,000	3.810	4,210,000	0.079
16/07/2026	0.132	25,008.600	59,890,000	11,830,000	5.920	8,500,000	0.139	480,000	0.137
15/07/2026	0.098	24,681.100	109,630,000	19,850,000	9.930	310,000	0.088	120,000	0.081
14/07/2026	0.065	24,340.730	10,231,280,000	20,040,000	10.020	5,041,380,000	0.047	5,061,420,000	0.047

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.