59701 UB#ZAI RP2703A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59701 UB#ZAI RP2703A (R BEAR)

Nominal

0.540 +0.010 (+1.887%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2026	0.530	780.000	60,000	40,000	0.080	60,000	0.530
17/09/2026	0.530	740.000	40,000	100,000	0.200	40,000	0.530
16/09/2026	0.550	720.000	0	140,000	0.280
15/09/2026	0.550	680.000	20,000	140,000	0.280	20,000	0.540
14/09/2026	0.540	721.000	120,000	160,000	0.320			100,000	0.540
11/09/2026	0.510	793.000	320,000	60,000	0.120	200,000	0.510	120,000	0.525
10/09/2026	0.510	819.000	20,000	140,000	0.280			20,000	0.510
09/09/2026	0.490	913.500	20,000	120,000	0.240			20,000	0.490
08/09/2026	0.495	916.000	80,000	100,000	0.200			80,000	0.495
07/09/2026	0.460	1,018.000	0	20,000	0.040
04/09/2026	0.450	1,075.000	0	20,000	0.040
03/09/2026	0.445	1,108.000	0	20,000	0.040
02/09/2026	0.445	1,117.000	0	20,000	0.040
01/09/2026	0.435	1,179.000	120,000	20,000	0.040	60,000	0.433	60,000	0.423
31/08/2026	0.440	1,195.000	0	20,000	0.040
28/08/2026	0.455	1,090.000	40,000	20,000	0.040	40,000	0.453
27/08/2026	0.440	1,160.000	40,000	60,000	0.120			40,000	0.448
26/08/2026	0.470	1,030.000	0	20,000	0.040
25/08/2026	0.470	1,059.000	20,000	20,000	0.040			20,000	0.475
24/08/2026	0.470	1,007.000	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.