59723 HU#HSI RC2809Q (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59723 HU#HSI RC2809Q (R BULL)

Nominal

0.210 -0.036 (-14.634%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026	0.246	25,915.820	0	0	0.000
04/08/2026	0.243	25,852.920	0	0	0.000
03/08/2026	0.248	26,009.400	0	0	0.000
31/07/2026	0.246	25,884.430	0	0	0.000
30/07/2026	0.244	25,858.880	40,000	0	0.000	20,000	0.235	20,000	0.231
29/07/2026	0.237	25,807.920	60,000	0	0.000	30,000	0.224	30,000	0.226
28/07/2026	0.188	25,310.850	20,000	0	0.000	10,000	0.188	10,000	0.172
27/07/2026	0.182	25,207.180	40,000	0	0.000	20,000	0.173	20,000	0.170
24/07/2026	0.153	24,963.230	0	0	0.000
23/07/2026	0.176	25,210.810	0	0	0.000
22/07/2026	0.141	24,892.660	40,000	0	0.000	20,000	0.145	20,000	0.150
21/07/2026	0.172	25,132.290	40,000	0	0.000	20,000	0.170	20,000	0.166
20/07/2026	0.168	25,143.050	60,000	0	0.000	30,000	0.161	30,000	0.160
17/07/2026	0.105	24,562.240	440,000	0	0.000	220,000	0.095	220,000	0.095
16/07/2026	0.159	25,008.600	110,000	0	0.000	110,000	0.166
15/07/2026	0.121	24,681.100	0	110,000	0.092
14/07/2026	0.090	24,340.730	1,331,700,000	110,000	0.092	665,030,000	0.047	665,140,000	0.047

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.