59816 DS#HSI RC28102 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59816 DS#HSI RC28102 (R BULL)

Nominal

0.045 +0.014 (+45.161%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2026	0.031	24,750.780	58,390,000	108,160,000	54.080	10,010,000	0.033	5,000,000	0.034
17/09/2026	0.021	24,604.290	205,310,000	113,170,000	56.585
16/09/2026	0.029	24,713.780	25,300,000	113,170,000	56.585
15/09/2026	0.025	24,667.240	44,230,000	113,170,000	56.585
14/09/2026	0.038	24,917.600	27,420,000	113,170,000	56.585
11/09/2026	0.032	24,805.630	110,110,000	113,170,000	56.585
10/09/2026	0.042	24,954.470	9,930,000	113,170,000	56.585
09/09/2026	0.055	25,274.960	1,850,000	113,170,000	56.585
08/09/2026	0.057	25,317.180	4,270,000	113,170,000	56.585	20,000	0.057
07/09/2026	0.062	25,413.120	2,910,000	113,190,000	56.595
04/09/2026	0.075	25,650.870	5,060,000	113,190,000	56.595	1,310,000	0.076
03/09/2026	0.050	25,213.310	6,630,000	114,500,000	57.250
02/09/2026	0.056	25,311.210	9,880,000	114,500,000	57.250
01/09/2026	0.058	25,329.730	2,910,000	114,500,000	57.250			130,000	0.059
31/08/2026	0.066	25,566.990	4,130,000	114,370,000	57.185	2,120,000	0.061
28/08/2026	0.070	25,584.790	3,470,000	116,490,000	58.245	70,000	0.073
27/08/2026	0.070	25,565.740	2,000,000	116,560,000	58.280
26/08/2026	0.075	25,652.970	2,800,000	116,560,000	58.280
25/08/2026	0.067	25,511.100	1,290,000	116,560,000	58.280
24/08/2026	0.065	25,517.330	6,880,000	116,560,000	58.280	980,000	0.065

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.