59822 DS#HSI RC28107 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59822 DS#HSI RC28107 (R BULL)

Nominal

0.157 -0.043 (-21.500%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026	0.200	25,915.820	40,000		0.000	20,000	0.203	20,000	0.192
04/08/2026	0.192	25,852.920	100,000		0.000	50,000	0.225
03/08/2026	0.207	26,009.400	20,000	50,000	0.050	20,000	0.205
31/07/2026	0.198	25,884.430	40,000	70,000	0.070	20,000	0.184	20,000	0.184
30/07/2026	0.192	25,858.880	40,000	70,000	0.070	20,000	0.185	20,000	0.180
29/07/2026	0.185	25,807.920	20,000	70,000	0.070	20,000	0.172
28/07/2026	0.135	25,310.850	100,000	90,000	0.090	50,000	0.126
27/07/2026	0.128	25,207.180	0	140,000	0.140
24/07/2026	0.101	24,963.230	100,000	140,000	0.140	50,000	0.101	50,000	0.097
23/07/2026	0.127	25,210.810	1,500,000	140,000	0.140	860,000	0.116	640,000	0.104
22/07/2026	0.091	24,892.660	930,000	360,000	0.360	610,000	0.098	270,000	0.093
21/07/2026	0.120	25,132.290	610,000	700,000	0.700	290,000	0.120
20/07/2026	0.117	25,143.050	580,000	990,000	0.990	290,000	0.113	10,000	0.110
17/07/2026	0.056	24,562.240	21,470,000	1,270,000	1.270	8,920,000	0.053	9,630,000	0.053
16/07/2026	0.107	25,008.600	4,360,000	560,000	0.560	3,480,000	0.117
15/07/2026	0.073	24,681.100	11,480,000	4,040,000	4.040	3,240,000	0.073	7,280,000	0.073

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.