59850 SG#CATL RC2609A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59850 SG#CATL RC2609A (R BULL)

Nominal

0.093 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/09/2026	0.093	504.000	300,000
18/09/2026	0.098	507.000	4,390,000	465,000	0.581	1,995,000	0.113	500,000	0.102
17/09/2026	0.105	507.000	1,930,000	1,960,000	2.450			1,860,000	0.100
16/09/2026	0.090	501.000	895,000	100,000	0.125	425,000	0.084	260,000	0.081
15/09/2026	0.125	516.000	1,230,000	265,000	0.331	680,000	0.121
14/09/2026	0.198	549.000	855,000	945,000	1.181	855,000	0.210
11/09/2026	0.192	547.500	0	1,800,000	2.250
10/09/2026	0.220	561.500	0	1,800,000	2.250
09/09/2026	0.219	562.000	1,800,000	1,800,000	2.250
08/09/2026	0.228	562.000	1,800,000	1,800,000	2.250			1,800,000	0.232
07/09/2026	0.247	572.500	0	0	0.000
04/09/2026	0.247	574.500	0	0	0.000
03/09/2026	0.234	567.500	10,000	0	0.000	10,000	0.230
02/09/2026	0.233	564.500	0	10,000	0.012
01/09/2026	0.280	592.000	10,000	10,000	0.012	10,000	0.280
31/08/2026	0.300	599.500	10,000	20,000	0.025	10,000	0.300
28/08/2026	0.340	616.500	0	30,000	0.038
27/08/2026	0.340	613.500	0	30,000	0.038
26/08/2026	0.345	618.000	0	30,000	0.038
25/08/2026	0.350	621.000	0	30,000	0.038

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/09/2026 07:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.