59971 MS#HSI RC2810A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59971 MS#HSI RC2810A (R BULL)

Nominal

0.149 -0.040 (-21.164%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026	0.189	25,915.820	0	6,010,000	5.514
04/08/2026	0.183	25,852.920	60,000	6,010,000	5.514	30,000	0.214
03/08/2026	0.200	26,009.400	1,070,000	6,040,000	5.541	1,070,000	0.199
31/07/2026	0.192	25,884.430	0	7,110,000	6.523
30/07/2026	0.188	25,858.880	130,000	7,110,000	6.523	130,000	0.187
29/07/2026	0.181	25,807.920	250,000	7,240,000	6.642	110,000	0.176
28/07/2026	0.131	25,310.850	480,000	7,350,000	6.743	470,000	0.121
27/07/2026	0.126	25,207.180	1,350,000	7,820,000	7.174	930,000	0.121	100,000	0.106
24/07/2026	0.098	24,963.230	2,650,000	8,650,000	7.936	1,140,000	0.096	260,000	0.098
23/07/2026	0.122	25,210.810	4,180,000	9,530,000	8.743	1,030,000	0.122
22/07/2026	0.089	24,892.660	5,970,000	10,560,000	9.688	350,000	0.093	3,530,000	0.091
21/07/2026	0.115	25,132.290	2,980,000	7,380,000	6.771	2,400,000	0.110	10,000	0.120
20/07/2026	0.113	25,143.050	18,260,000	9,770,000	8.963	810,000	0.079	230,000	0.104
17/07/2026	0.050	24,562.240	37,040,000	10,350,000	9.495	2,700,000	0.048	510,000	0.061
16/07/2026	0.099	25,008.600	58,530,000	12,540,000	11.505	11,220,000	0.107	16,200,000	0.108
15/07/2026	0.068	24,681.100	5,189,090,000	7,560,000	6.936	2,537,970,000	0.052	2,545,530,000	0.051

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.