60038 BP#HSI RC2810L (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60038 BP#HSI RC2810L (R BULL)

Nominal

0.156 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/08/2026	0.156	25,530.280	1,540,000
05/08/2026	0.199	25,915.820	250,000	4,180,000	1.672	100,000	0.199	130,000	0.186
04/08/2026	0.190	25,852.920	1,110,000	4,150,000	1.660	240,000	0.201	270,000	0.198
03/08/2026	0.207	26,009.400	1,650,000	4,120,000	1.648	500,000	0.214	890,000	0.209
31/07/2026	0.198	25,884.430	8,330,000	3,730,000	1.492	5,130,000	0.187	280,000	0.177
30/07/2026	0.192	25,858.880	10,680,000	8,580,000	3.432	2,100,000	0.193	730,000	0.189
29/07/2026	0.186	25,807.920	41,430,000	9,950,000	3.980	6,370,000	0.177	1,210,000	0.163
28/07/2026	0.136	25,310.850	40,720,000	15,110,000	6.044	4,040,000	0.125	5,530,000	0.130
27/07/2026	0.129	25,207.180	38,750,000	13,620,000	5.448	13,960,000	0.116	1,740,000	0.114
24/07/2026	0.101	24,963.230	69,070,000	25,840,000	10.336	3,520,000	0.102	13,810,000	0.094
23/07/2026	0.126	25,210.810	71,750,000	15,550,000	6.220	8,560,000	0.123	900,000	0.126
22/07/2026	0.091	24,892.660	106,520,000	23,210,000	9.284	5,360,000	0.103	11,870,000	0.097
21/07/2026	0.119	25,132.290	92,890,000	16,700,000	6.680	12,430,000	0.119	13,670,000	0.114
20/07/2026	0.118	25,143.050	305,190,000	15,460,000	6.184	75,510,000	0.094	26,380,000	0.106
17/07/2026	0.055	24,562.240	189,290,000	64,590,000	25.836	10,240,000	0.059	62,450,000	0.068
16/07/2026	0.108	25,008.600	107,780,000	12,380,000	4.952	18,610,000	0.115	15,640,000	0.112
15/07/2026	0.072	24,681.100	48,940,000	15,350,000	6.140	8,410,000	0.072	23,760,000	0.068

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/08/2026 08:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.