60039 BP#HSI RC2810P (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60039 BP#HSI RC2810P (R BULL)

Nominal

0.168 -0.043 (-20.379%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026	0.211	25,915.820	4,130,000	2,060,000	0.824	2,310,000	0.214	1,810,000	0.210
04/08/2026	0.204	25,852.920	2,500,000	2,560,000	1.024			2,500,000	0.204
03/08/2026	0.219	26,009.400	1,160,000	60,000	0.024	1,160,000	0.218
31/07/2026	0.210	25,884.430	180,000	1,220,000	0.488	90,000	0.202
30/07/2026	0.204	25,858.880	270,000	1,310,000	0.524	180,000	0.203	30,000	0.201
29/07/2026	0.198	25,807.920	2,700,000	1,460,000	0.584	2,680,000	0.186
28/07/2026	0.149	25,310.850	3,160,000	4,140,000	1.656	1,720,000	0.141	910,000	0.145
27/07/2026	0.142	25,207.180	740,000	4,950,000	1.980	400,000	0.136	40,000	0.135
24/07/2026	0.113	24,963.230	7,320,000	5,310,000	2.124	2,470,000	0.113	680,000	0.111
23/07/2026	0.138	25,210.810	28,860,000	7,100,000	2.840	3,550,000	0.136	1,580,000	0.135
22/07/2026	0.104	24,892.660	31,560,000	9,070,000	3.628	5,810,000	0.112	8,350,000	0.113
21/07/2026	0.132	25,132.290	29,540,000	6,530,000	2.612	3,190,000	0.134	660,000	0.132
20/07/2026	0.130	25,143.050	78,390,000	9,060,000	3.624	8,420,000	0.125	10,720,000	0.123
17/07/2026	0.068	24,562.240	21,350,000	6,760,000	2.704	4,660,000	0.068	9,690,000	0.069
16/07/2026	0.119	25,008.600	6,750,000	1,730,000	0.692	1,250,000	0.123	2,720,000	0.127
15/07/2026	0.084	24,681.100	2,190,000	260,000	0.104	900,000	0.085	1,160,000	0.089

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.