60046 BP#HSI RC2810U (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60046 BP#HSI RC2810U (R BULL)

Nominal

0.197 -0.040 (-16.878%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026	0.237	25,915.820	0	150,000	0.060
04/08/2026	0.230	25,852.920	120,000	150,000	0.060			120,000	0.233
03/08/2026	0.247	26,009.400	0	30,000	0.012
31/07/2026	0.238	25,884.430	0	30,000	0.012
30/07/2026	0.232	25,858.880	20,000	30,000	0.012	10,000	0.227	10,000	0.214
29/07/2026	0.226	25,807.920	20,000	30,000	0.012	10,000	0.221	10,000	0.215
28/07/2026	0.176	25,310.850	0	30,000	0.012
27/07/2026	0.170	25,207.180	140,000	30,000	0.012	120,000	0.170	20,000	0.153
24/07/2026	0.141	24,963.230	100,000	130,000	0.052			100,000	0.137
23/07/2026	0.166	25,210.810	50,000	30,000	0.012			20,000	0.150
22/07/2026	0.131	24,892.660	10,000	10,000	0.004	10,000	0.129
21/07/2026	0.160	25,132.290	40,000	20,000	0.008	20,000	0.148	20,000	0.165
20/07/2026	0.157	25,143.050	1,670,000	20,000	0.008	1,650,000	0.132	20,000	0.157
17/07/2026	0.096	24,562.240	460,000	1,650,000	0.660			10,000	0.094
16/07/2026	0.148	25,008.600	5,120,000	1,640,000	0.656	1,880,000	0.145	1,420,000	0.149
15/07/2026	0.112	24,681.100	3,860,000	2,100,000	0.840	80,000	0.106	2,180,000	0.111

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.