60107 JP#HSI RC2812J (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60107 JP#HSI RC2812J (R BULL)

Nominal

0.139 +0.013 (+10.317%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/09/2026	0.126	25,042.710	3,130,000	3,950,000	1.975	810,000	0.113	80,000	0.106
18/09/2026	0.098	24,750.780	1,900,000	4,680,000	2.340	200,000	0.093
17/09/2026	0.079	24,604.290	7,720,000	4,880,000	2.440	460,000	0.078	2,390,000	0.062
16/09/2026	0.095	24,713.780	4,100,000	2,950,000	1.475	1,520,000	0.094	1,340,000	0.094
15/09/2026	0.090	24,667.240	570,000	3,130,000	1.565	100,000	0.109	470,000	0.098
14/09/2026	0.115	24,917.600	160,000	2,760,000	1.380	10,000	0.114	100,000	0.114
11/09/2026	0.104	24,805.630	2,100,000	2,670,000	1.335	830,000	0.087	1,180,000	0.103
10/09/2026	0.119	24,954.470	240,000	2,320,000	1.160			120,000	0.115
09/09/2026	0.149	25,274.960	0	2,200,000	1.100
08/09/2026	0.154	25,317.180	0	2,200,000	1.100
07/09/2026	0.164	25,413.120	1,100,000	2,200,000	1.100			1,000,000	0.166
04/09/2026	0.190	25,650.870	1,370,000	1,200,000	0.600	1,370,000	0.190
03/09/2026	0.136	25,213.310	410,000	2,570,000	1.285			20,000	0.168
02/09/2026	0.147	25,311.210	230,000	2,550,000	1.275	80,000	0.147	70,000	0.129
01/09/2026	0.148	25,329.730	1,000,000	2,560,000	1.280			1,000,000	0.162
31/08/2026	0.168	25,566.990	2,070,000	1,560,000	0.780	100,000	0.167	1,030,000	0.152
28/08/2026	0.175	25,584.790	2,000,000	630,000	0.315	1,000,000	0.177	980,000	0.167
27/08/2026	0.174	25,565.740	0	650,000	0.325
26/08/2026	0.182	25,652.970	1,260,000	650,000	0.325	1,000,000	0.188	80,000	0.185
25/08/2026	0.166	25,511.100	100,000	1,570,000	0.785			100,000	0.160

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/09/2026 13:13
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.