60107 JP#HSI RC2812J (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60107 JP#HSI RC2812J (R BULL)

Nominal

0.184 +0.014 (+8.235%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/08/2026	0.170	25,530.280	0	340,000	0.170
05/08/2026	0.210	25,915.820	0	340,000	0.170
04/08/2026	0.204	25,852.920	0	340,000	0.170
03/08/2026	0.219	26,009.400	0	340,000	0.170
31/07/2026	0.212	25,884.430	250,000	340,000	0.170	250,000	0.187
30/07/2026	0.207	25,858.880	580,000	590,000	0.295	200,000	0.207
29/07/2026	0.200	25,807.920	100,000	790,000	0.395	10,000	0.188
28/07/2026	0.150	25,310.850	300,000	800,000	0.400	300,000	0.150
27/07/2026	0.143	25,207.180	60,000	1,100,000	0.550	10,000	0.144
24/07/2026	0.114	24,963.230	4,750,000	1,110,000	0.555	2,120,000	0.113	2,130,000	0.107
23/07/2026	0.139	25,210.810	2,020,000	1,100,000	0.550	1,500,000	0.130
22/07/2026	0.105	24,892.660	5,900,000	2,600,000	1.300	2,000,000	0.112	1,290,000	0.108
21/07/2026	0.134	25,132.290	140,000	3,310,000	1.655	40,000	0.125
20/07/2026	0.132	25,143.050	490,000	3,350,000	1.675	230,000	0.121
17/07/2026	0.068	24,562.240	13,880,000	3,580,000	1.790	1,070,000	0.063	4,440,000	0.081
16/07/2026	0.121	25,008.600	270,000	210,000	0.105	70,000	0.113	200,000	0.124
15/07/2026	0.086	24,681.100	2,680,000	80,000	0.040	1,200,000	0.078	1,280,000	0.075

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.