60113 JP#HSI RC2808T (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60113 JP#HSI RC2808T (R BULL)

Nominal

0.184 -0.045 (-19.651%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026	0.229	25,915.820	30,000	2,200,000	1.100	30,000	0.228
04/08/2026	0.218	25,852.920	770,000	2,230,000	1.115	50,000	0.255	700,000	0.226
03/08/2026	0.235	26,009.400	30,000	1,580,000	0.790	20,000	0.244
31/07/2026	0.228	25,884.430	450,000	1,600,000	0.800	320,000	0.224
30/07/2026	0.224	25,858.880	90,000	1,920,000	0.960	70,000	0.211	20,000	0.204
29/07/2026	0.214	25,807.920	590,000	1,970,000	0.985	520,000	0.198
28/07/2026	0.165	25,310.850	2,090,000	2,490,000	1.245	770,000	0.169	1,030,000	0.150
27/07/2026	0.158	25,207.180	790,000	2,230,000	1.115	170,000	0.149	200,000	0.158
24/07/2026	0.129	24,963.230	1,310,000	2,200,000	1.100	370,000	0.128	670,000	0.122
23/07/2026	0.154	25,210.810	4,130,000	1,900,000	0.950	2,860,000	0.152
22/07/2026	0.120	24,892.660	1,250,000	4,760,000	2.380	660,000	0.128	10,000	0.125
21/07/2026	0.148	25,132.290	14,000,000	5,410,000	2.705	650,000	0.150
20/07/2026	0.147	25,143.050	32,100,000	6,060,000	3.030	2,270,000	0.123	310,000	0.142
17/07/2026	0.084	24,562.240	23,070,000	8,020,000	4.010	50,000	0.085	4,720,000	0.080
16/07/2026	0.137	25,008.600	6,070,000	3,350,000	1.675	1,300,000	0.144	4,450,000	0.138
15/07/2026	0.100	24,681.100	2,430,000	200,000	0.100	1,100,000	0.103	1,300,000	0.097

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.