60214 CI#HSI RC28102 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60214 CI#HSI RC28102 (R BULL)

Nominal

0.152 +0.016 (+11.765%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/08/2026	0.136	25,530.280	1,330,000	2,460,000	1.230	430,000	0.133	860,000	0.133
05/08/2026	0.180	25,915.820	450,000	2,030,000	1.020	310,000	0.180	120,000	0.166
04/08/2026	0.172	25,852.920	740,000	2,220,000	1.110	350,000	0.179	380,000	0.176
03/08/2026	0.189	26,009.400	710,000	2,190,000	1.100	430,000	0.186	260,000	0.180
31/07/2026	0.181	25,884.430	780,000	2,360,000	1.180	410,000	0.163	350,000	0.158
30/07/2026	0.176	25,858.880	2,430,000	2,420,000	1.210	1,380,000	0.170	1,020,000	0.172
29/07/2026	0.168	25,807.920	3,410,000	2,780,000	1.390	3,150,000	0.156	210,000	0.157
28/07/2026	0.115	25,310.850	20,540,000	5,720,000	2.860	3,390,000	0.113	2,830,000	0.108
27/07/2026	0.107	25,207.180	32,280,000	6,280,000	3.140	8,630,000	0.096	6,360,000	0.084
24/07/2026	0.080	24,963.230	35,810,000	8,550,000	4.280	8,760,000	0.075	10,910,000	0.071
23/07/2026	0.104	25,210.810	31,850,000	6,400,000	3.200	9,090,000	0.095	3,120,000	0.090
22/07/2026	0.067	24,892.660	98,470,000	12,370,000	6.190	24,570,000	0.075	29,560,000	0.073
21/07/2026	0.096	25,132.290	89,570,000	7,380,000	3.690	18,970,000	0.094	9,350,000	0.091
20/07/2026	0.094	25,143.050	487,670,000	17,000,000	8.500	102,710,000	0.083	69,810,000	0.086
17/07/2026	0.029	24,562.240	6,916,430,000	49,900,000	24.950	3,206,650,000	0.074	3,247,490,000	0.074
16/07/2026	0.082	25,008.600	4,733,230,000	9,060,000	4.530	2,298,380,000	0.094	2,297,670,000	0.094
15/07/2026	0.048	24,681.100	12,355,520,000	9,770,000	4.890	6,051,310,000	0.033	6,061,080,000	0.033

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.