60215 CI#HSI RC2810B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60215 CI#HSI RC2810B (R BULL)

Nominal

0.161 -0.043 (-21.078%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026	0.204	25,915.820	20,000	0	0.000	10,000	0.200	10,000	0.196
04/08/2026	0.197	25,852.920	60,000	0	0.000	30,000	0.200	30,000	0.202
03/08/2026	0.213	26,009.400	20,000	0	0.000	10,000	0.208	10,000	0.200
31/07/2026	0.205	25,884.430	80,000	0	0.000	40,000	0.183	40,000	0.183
30/07/2026	0.200	25,858.880	80,000	0	0.000	40,000	0.188	40,000	0.193
29/07/2026	0.194	25,807.920	3,380,000	0	0.000	3,360,000	0.177	10,000	0.174
28/07/2026	0.136	25,310.850	480,000	3,350,000	1.680	460,000	0.138	10,000	0.118
27/07/2026	0.129	25,207.180	700,000	3,800,000	1.900	560,000	0.120	90,000	0.115
24/07/2026	0.099	24,963.230	80,000	4,270,000	2.140	40,000	0.098	20,000	0.095
23/07/2026	0.127	25,210.810	540,000	4,290,000	2.150	120,000	0.122	80,000	0.126
22/07/2026	0.090	24,892.660	180,000	4,330,000	2.170	110,000	0.094	20,000	0.101
21/07/2026	0.119	25,132.290	1,260,000	4,420,000	2.210	1,000,000	0.117	160,000	0.117
20/07/2026	0.116	25,143.050	7,010,000	5,260,000	2.630	2,060,000	0.103	4,190,000	0.099
17/07/2026	0.052	24,562.240	33,240,000	3,130,000	1.570	5,920,000	0.050	7,050,000	0.052
16/07/2026	0.108	25,008.600	13,050,000	2,000,000	1.000	6,470,000	0.115	6,330,000	0.112
15/07/2026	0.071	24,681.100	4,350,000	2,140,000	1.070	730,000	0.070	2,870,000	0.059

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.