60215 CI#HSI RC2810B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60215 CI#HSI RC2810B (R BULL)

Nominal

0.108 +0.028 (+35.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2026	0.080	24,750.780	29,800,000	20,740,000	10.370	11,100,000	0.084	3,910,000	0.089
17/09/2026	0.062	24,604.290	102,140,000	27,930,000	13.970	17,760,000	0.052	38,270,000	0.049
16/09/2026	0.077	24,713.780	3,877,920,000	7,420,000	3.710	1,923,930,000	0.068	1,926,930,000	0.068
15/09/2026	0.070	24,667.240	3,020,000	4,420,000	2.210	2,210,000	0.084	140,000	0.075
14/09/2026	0.096	24,917.600	11,560,000	6,490,000	3.250	6,950,000	0.087	1,110,000	0.088
11/09/2026	0.084	24,805.630	1,916,700,000	12,330,000	6.170	937,760,000	0.066	950,030,000	0.066
10/09/2026	0.102	24,954.470	40,000	60,000	0.030			40,000	0.100
09/09/2026	0.136	25,274.960	30,000	20,000	0.010	30,000	0.142
08/09/2026	0.142	25,317.180	0	50,000	0.030
07/09/2026	0.153	25,413.120	50,000	50,000	0.030			50,000	0.172
04/09/2026	0.182	25,650.870	0	0	0.000
03/09/2026	0.125	25,213.310	0	0	0.000
02/09/2026	0.136	25,311.210	1,000,000	0	0.000	500,000	0.115	500,000	0.114
01/09/2026	0.139	25,329.730	0	0	0.000
31/08/2026	0.163	25,566.990	0	0	0.000
28/08/2026	0.169	25,584.790	0	0	0.000
27/08/2026	0.169	25,565.740	0	0	0.000
26/08/2026	0.176	25,652.970	0	0	0.000
25/08/2026	0.158	25,511.100	0	0	0.000
24/08/2026	0.154	25,517.330	20,000	0	0.000	10,000	0.149	10,000	0.158

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.