60238 HU#HSI RC2809S (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60238 HU#HSI RC2809S (R BULL)

Nominal

0.166 -0.040 (-19.417%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026	0.206	25,915.820	0	50,000	0.042
04/08/2026	0.202	25,852.920	0	50,000	0.042
03/08/2026	0.214	26,009.400	1,200,000	50,000	0.042	600,000	0.214	600,000	0.204
31/07/2026	0.206	25,884.430	0	50,000	0.042
30/07/2026	0.206	25,858.880	1,600,000	50,000	0.042	800,000	0.200	800,000	0.192
29/07/2026	0.196	25,807.920	4,040,000	50,000	0.042	4,040,000	0.185
28/07/2026	0.147	25,310.850	1,200,000	4,090,000	3.408	600,000	0.147	310,000	0.142
27/07/2026	0.138	25,207.180	800,000	4,380,000	3.650	400,000	0.131	280,000	0.130
24/07/2026	0.110	24,963.230	100,000	4,500,000	3.750	100,000	0.104
23/07/2026	0.138	25,210.810	1,440,000	4,600,000	3.833	1,220,000	0.136
22/07/2026	0.103	24,892.660	680,000	5,820,000	4.850	340,000	0.103
21/07/2026	0.131	25,132.290	1,200,000	6,160,000	5.133	100,000	0.134	100,000	0.125
20/07/2026	0.128	25,143.050	18,980,000	6,160,000	5.133	5,400,000	0.118	9,990,000	0.123
17/07/2026	0.063	24,562.240	275,450,000	1,570,000	1.308	128,790,000	0.059	127,050,000	0.058
16/07/2026	0.117	25,008.600	5,640,000	3,310,000	2.758	330,000	0.130	3,090,000	0.127
15/07/2026	0.080	24,681.100	44,270,000	550,000	0.458	18,530,000	0.063	19,080,000	0.062

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.