60238 HU#HSI RC2809S (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60238 HU#HSI RC2809S (R BULL)

Nominal

0.141 +0.022 (+18.487%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/09/2026	0.119	25,042.710	22,360,000	7,730,000	6.442	12,930,000	0.105	1,290,000	0.114
18/09/2026	0.091	24,750.780	40,030,000	19,370,000	16.142	11,220,000	0.098	7,680,000	0.098
17/09/2026	0.073	24,604.290	2,589,570,000	22,910,000	19.092	1,259,500,000	0.057	1,280,220,000	0.057
16/09/2026	0.086	24,713.780	46,370,000	2,190,000	1.825	20,870,000	0.076	21,670,000	0.075
15/09/2026	0.080	24,667.240	2,050,000	1,390,000	1.158	620,000	0.099	1,230,000	0.092
14/09/2026	0.106	24,917.600	3,420,000	780,000	0.650	1,500,000	0.095	1,540,000	0.088
11/09/2026	0.095	24,805.630	6,630,000	740,000	0.617	3,070,000	0.080	3,050,000	0.075
10/09/2026	0.110	24,954.470	2,070,000	760,000	0.633	1,220,000	0.104	650,000	0.106
09/09/2026	0.140	25,274.960	300,000	1,330,000	1.108	150,000	0.140	150,000	0.132
08/09/2026	0.145	25,317.180	1,870,000	1,330,000	1.108	400,000	0.147	1,470,000	0.142
07/09/2026	0.155	25,413.120	1,920,000	260,000	0.217	810,000	0.155	1,010,000	0.157
04/09/2026	0.186	25,650.870	350,000	60,000	0.050	350,000	0.183
03/09/2026	0.130	25,213.310	700,000	410,000	0.342	500,000	0.166	200,000	0.145
02/09/2026	0.141	25,311.210	3,140,000	710,000	0.592	1,340,000	0.133	1,700,000	0.129
01/09/2026	0.144	25,329.730	1,010,000	350,000	0.292	360,000	0.147	650,000	0.144
31/08/2026	0.162	25,566.990	1,400,000	60,000	0.050	700,000	0.155	560,000	0.148
28/08/2026	0.171	25,584.790	0	200,000	0.167
27/08/2026	0.171	25,565.740	0	200,000	0.167
26/08/2026	0.175	25,652.970	0	200,000	0.167
25/08/2026	0.162	25,511.100	0	200,000	0.167

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/09/2026 10:51
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.