60336 UB#HSI RC28097 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60336 UB#HSI RC28097 (R BULL)

Nominal

0.130 -0.042 (-24.419%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026	0.172	25,915.820	2,050,000	1,540,000	0.770	900,000	0.166	850,000	0.160
04/08/2026	0.162	25,852.920	1,870,000	1,590,000	0.800	800,000	0.166	1,070,000	0.167
03/08/2026	0.180	26,009.400	3,060,000	1,320,000	0.660	2,380,000	0.176	400,000	0.168
31/07/2026	0.172	25,884.430	1,630,000	3,300,000	1.650	1,010,000	0.154	90,000	0.149
30/07/2026	0.168	25,858.880	300,000	4,220,000	2.110	300,000	0.168
29/07/2026	0.160	25,807.920	8,460,000	4,520,000	2.260	4,790,000	0.146
28/07/2026	0.111	25,310.850	29,460,000	9,310,000	4.660	5,540,000	0.112	1,850,000	0.102
27/07/2026	0.104	25,207.180	52,380,000	13,000,000	6.500	12,880,000	0.094	7,090,000	0.093
24/07/2026	0.076	24,963.230	99,130,000	18,790,000	9.400	12,180,000	0.073	15,140,000	0.068
23/07/2026	0.100	25,210.810	98,950,000	15,830,000	7.920	28,560,000	0.093	6,260,000	0.087
22/07/2026	0.066	24,892.660	136,060,000	38,130,000	19.060	10,180,000	0.075	33,180,000	0.073
21/07/2026	0.093	25,132.290	138,990,000	15,130,000	7.560	33,240,000	0.097	16,230,000	0.091
20/07/2026	0.092	25,143.050	211,460,000	32,140,000	16.070	31,220,000	0.082	30,380,000	0.081
17/07/2026	0.029	24,562.240	607,820,000	32,980,000	16.490	132,570,000	0.035	135,230,000	0.041
16/07/2026	0.081	25,008.600	6,268,690,000	30,320,000	15.160	2,920,660,000	0.087	2,936,460,000	0.087
15/07/2026	0.047	24,681.100	325,520,000	14,520,000	7.260	103,100,000	0.037	117,620,000	0.037

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.