60337 UB#HSI RC2809C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60337 UB#HSI RC2809C (R BULL)

Nominal

0.143 -0.041 (-22.283%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026	0.184	25,915.820	2,620,000	123,630,000	61.810	1,500,000	0.185	550,000	0.178
04/08/2026	0.176	25,852.920	16,540,000	124,580,000	62.290	11,800,000	0.179	3,280,000	0.185
03/08/2026	0.194	26,009.400	15,570,000	133,100,000	66.550	11,670,000	0.185	2,600,000	0.188
31/07/2026	0.185	25,884.430	2,880,000	142,170,000	71.080	1,220,000	0.177	1,300,000	0.170
30/07/2026	0.181	25,858.880	2,110,000	142,090,000	71.050	700,000	0.177	870,000	0.172
29/07/2026	0.174	25,807.920	7,850,000	141,920,000	70.960	6,110,000	0.163	1,380,000	0.169
28/07/2026	0.125	25,310.850	19,300,000	146,650,000	73.320	12,880,000	0.123	990,000	0.114
27/07/2026	0.118	25,207.180	34,530,000	158,540,000	79.270	6,640,000	0.107	2,950,000	0.096
24/07/2026	0.090	24,963.230	86,650,000	162,230,000	81.120	4,580,000	0.087	24,910,000	0.083
23/07/2026	0.114	25,210.810	54,970,000	141,900,000	70.950	17,760,000	0.102	6,030,000	0.094
22/07/2026	0.081	24,892.660	148,970,000	153,630,000	76.810	13,440,000	0.088	27,960,000	0.086
21/07/2026	0.107	25,132.290	156,950,000	139,110,000	69.560	13,610,000	0.106	35,250,000	0.108
20/07/2026	0.106	25,143.050	221,430,000	117,470,000	58.740	18,810,000	0.092	49,920,000	0.104
17/07/2026	0.044	24,562.240	510,840,000	86,360,000	43.180	97,660,000	0.046	103,460,000	0.051
16/07/2026	0.096	25,008.600	373,200,000	80,560,000	40.280	119,910,000	0.100	111,760,000	0.101
15/07/2026	0.062	24,681.100	10,625,930,000	88,710,000	44.350	4,999,760,000	0.048	5,088,470,000	0.048

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.