60337 UB#HSI RC2809C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60337 UB#HSI RC2809C (R BULL)

Nominal

0.102 +0.027 (+36.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2026	0.075	24,750.780	65,520,000	45,050,000	22.530	17,030,000	0.078	9,940,000	0.081
17/09/2026	0.056	24,604.290	133,650,000	52,140,000	26.070	22,890,000	0.037	24,780,000	0.040
16/09/2026	0.070	24,713.780	27,040,000	50,250,000	25.120	6,020,000	0.068	6,000,000	0.063
15/09/2026	0.064	24,667.240	15,150,000	50,270,000	25.140	5,790,000	0.078	4,100,000	0.076
14/09/2026	0.088	24,917.600	38,330,000	51,960,000	25.980	13,530,000	0.077	7,360,000	0.072
11/09/2026	0.078	24,805.630	49,570,000	58,130,000	29.070	5,680,000	0.070	15,870,000	0.063
10/09/2026	0.093	24,954.470	11,590,000	47,940,000	23.970	1,330,000	0.094	7,350,000	0.090
09/09/2026	0.124	25,274.960	160,000	41,920,000	20.960	30,000	0.125	130,000	0.119
08/09/2026	0.129	25,317.180	500,000	41,820,000	20.910	350,000	0.129	150,000	0.125
07/09/2026	0.139	25,413.120	2,080,000	42,020,000	21.010			2,080,000	0.141
04/09/2026	0.168	25,650.870	2,090,000	39,940,000	19.970	1,700,000	0.165	90,000	0.168
03/09/2026	0.113	25,213.310	1,640,000	41,550,000	20.770	410,000	0.126	1,140,000	0.123
02/09/2026	0.124	25,311.210	1,880,000	40,820,000	20.410	780,000	0.113	950,000	0.105
01/09/2026	0.126	25,329.730	170,000	40,650,000	20.320	10,000	0.134	160,000	0.123
31/08/2026	0.144	25,566.990	780,000	40,500,000	20.250	610,000	0.137	170,000	0.130
28/08/2026	0.152	25,584.790	1,300,000	40,940,000	20.470	800,000	0.147	200,000	0.137
27/08/2026	0.150	25,565.740	810,000	41,540,000	20.770	260,000	0.151	350,000	0.154
26/08/2026	0.160	25,652.970	490,000	41,450,000	20.720	340,000	0.166
25/08/2026	0.143	25,511.100	500,000	41,790,000	20.890	220,000	0.143	170,000	0.142
24/08/2026	0.141	25,517.330	800,000	41,840,000	20.920	150,000	0.139	650,000	0.141

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.