60412 SG#HSI RC2810G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60412 SG#HSI RC2810G (R BULL)

Nominal

0.150 +0.026 (+20.968%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2026	0.124	24,750.780	670,000	580,000	0.290	630,000	0.127
17/09/2026	0.102	24,604.290	13,890,000	1,210,000	0.605	5,880,000	0.089	6,090,000	0.082
16/09/2026	0.117	24,713.780	1,080,000	1,000,000	0.500	80,000	0.110	1,000,000	0.117
15/09/2026	0.114	24,667.240	80,000	80,000	0.040			80,000	0.130
14/09/2026	0.136	24,917.600	20,000	0	0.000	20,000	0.125
11/09/2026	0.125	24,805.630	800,000	20,000	0.010	510,000	0.123	290,000	0.111
10/09/2026	0.139	24,954.470	240,000	240,000	0.120			240,000	0.134
09/09/2026	0.170	25,274.960	0	0	0.000
08/09/2026	0.177	25,317.180	0	0	0.000
07/09/2026	0.187	25,413.120	0	0	0.000
04/09/2026	0.216	25,650.870	0	0	0.000
03/09/2026	0.162	25,213.310	0	0	0.000
02/09/2026	0.172	25,311.210	190,000	0	0.000	110,000	0.164	80,000	0.150
01/09/2026	0.177	25,329.730	0	30,000	0.015
31/08/2026	0.196	25,566.990	0	30,000	0.015
28/08/2026	0.201	25,584.790	0	30,000	0.015
27/08/2026	0.199	25,565.740	0	30,000	0.015
26/08/2026	0.208	25,652.970	30,000	30,000	0.015	30,000	0.212
25/08/2026	0.191	25,511.100	0	60,000	0.030
24/08/2026	0.189	25,517.330	10,000	60,000	0.030			10,000	0.194

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.