60470 SG#HSI RC2812C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60470 SG#HSI RC2812C (R BULL)

Nominal

0.118 +0.013 (+12.381%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/09/2026	0.105	25,042.710	53,970,000	21,760,000	7.253	35,890,000	0.100	2,130,000	0.089
18/09/2026	0.077	24,750.780	49,480,000	55,520,000	18.507	17,670,000	0.080	730,000	0.081
17/09/2026	0.058	24,604.290	143,960,000	72,460,000	24.153	1,680,000	0.057	44,550,000	0.043
16/09/2026	0.072	24,713.780	32,600,000	29,590,000	9.863	1,950,000	0.071	11,250,000	0.073
15/09/2026	0.069	24,667.240	33,030,000	20,290,000	6.763	2,710,000	0.085	13,760,000	0.090
14/09/2026	0.091	24,917.600	46,150,000	9,240,000	3.080	24,860,000	0.089	2,220,000	0.073
11/09/2026	0.081	24,805.630	67,650,000	31,880,000	10.627	2,280,000	0.072	31,270,000	0.065
10/09/2026	0.098	24,954.470	2,480,000	2,890,000	0.963	570,000	0.098	1,910,000	0.098
09/09/2026	0.126	25,274.960	1,660,000	1,550,000	0.517	540,000	0.129	1,120,000	0.124
08/09/2026	0.134	25,317.180	2,080,000	970,000	0.323	1,160,000	0.135	920,000	0.133
07/09/2026	0.145	25,413.120	5,560,000	1,210,000	0.403	2,330,000	0.146	3,130,000	0.149
04/09/2026	0.176	25,650.870	1,190,000	410,000	0.137	1,110,000	0.173
03/09/2026	0.119	25,213.310	2,110,000	1,520,000	0.507	910,000	0.149	1,000,000	0.138
02/09/2026	0.131	25,311.210	2,190,000	1,430,000	0.477	910,000	0.117	1,280,000	0.113
01/09/2026	0.134	25,329.730	5,550,000	1,060,000	0.353	2,460,000	0.133	3,000,000	0.129
31/08/2026	0.153	25,566.990	3,210,000	520,000	0.173	1,600,000	0.145	1,610,000	0.137
28/08/2026	0.161	25,584.790	2,740,000	510,000	0.170	1,540,000	0.164	1,200,000	0.154
27/08/2026	0.156	25,565.740	2,220,000	850,000	0.283	850,000	0.156	1,370,000	0.160
26/08/2026	0.167	25,652.970	660,000	330,000	0.110	460,000	0.172	200,000	0.170
25/08/2026	0.152	25,511.100	100,000	590,000	0.197	50,000	0.154	50,000	0.154

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/09/2026 09:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.