60470 SG#HSI RC2812C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60470 SG#HSI RC2812C (R BULL)

Nominal

0.150 -0.047 (-23.858%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026	0.197	25,915.820	990,000	170,000	0.057	680,000	0.195	310,000	0.190
04/08/2026	0.184	25,852.920	730,000	540,000	0.180	300,000	0.201	430,000	0.192
03/08/2026	0.203	26,009.400	570,000	410,000	0.137	120,000	0.202	450,000	0.202
31/07/2026	0.195	25,884.430	50,000	80,000	0.027	20,000	0.190	10,000	0.191
30/07/2026	0.190	25,858.880	9,780,000	90,000	0.030	9,710,000	0.175
29/07/2026	0.181	25,807.920	13,770,000	9,800,000	3.267	4,430,000	0.173
28/07/2026	0.131	25,310.850	32,060,000	14,230,000	4.743	14,180,000	0.124	10,000	0.119
27/07/2026	0.124	25,207.180	35,830,000	28,400,000	9.467	10,800,000	0.124
24/07/2026	0.095	24,963.230	118,360,000	39,200,000	13.067	19,530,000	0.094	48,340,000	0.091
23/07/2026	0.119	25,210.810	31,570,000	10,390,000	3.463	16,490,000	0.105
22/07/2026	0.084	24,892.660	110,400,000	26,880,000	8.960	32,130,000	0.091	37,650,000	0.091
21/07/2026	0.112	25,132.290	70,830,000	21,360,000	7.120	12,620,000	0.111	19,350,000	0.112
20/07/2026	0.112	25,143.050	143,900,000	14,630,000	4.877	34,550,000	0.101	19,210,000	0.098
17/07/2026	0.048	24,562.240	186,760,000	29,970,000	9.990	31,720,000	0.056	48,190,000	0.058
16/07/2026	0.100	25,008.600	115,680,000	13,500,000	4.500	28,220,000	0.103	30,550,000	0.107
15/07/2026	0.065	24,681.100	142,900,000	11,170,000	3.723	36,060,000	0.068	47,230,000	0.066

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.