60526 HS#HSI RC2809H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60526 HS#HSI RC2809H (R BULL)

Nominal

0.087 +0.029 (+50.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2026	0.058	24,750.780	14,000,000	24,370,000	12.190	90,000	0.058	50,000	0.058
17/09/2026	0.040	24,604.290	90,330,000	24,410,000	12.210	15,220,000	0.027	3,130,000	0.022
16/09/2026	0.054	24,713.780	28,850,000	36,500,000	18.250			3,710,000	0.053
15/09/2026	0.047	24,667.240	17,230,000	32,790,000	16.400			4,160,000	0.060
14/09/2026	0.072	24,917.600	20,840,000	28,630,000	14.320			10,000	0.058
11/09/2026	0.062	24,805.630	61,940,000	28,620,000	14.310			4,850,000	0.061
10/09/2026	0.078	24,954.470	5,210,000	23,770,000	11.890	2,030,000	0.078
09/09/2026	0.107	25,274.960	1,500,000	25,800,000	12.900
08/09/2026	0.114	25,317.180	4,000,000	25,800,000	12.900	440,000	0.114
07/09/2026	0.124	25,413.120	3,200,000	26,240,000	13.120
04/09/2026	0.154	25,650.870	2,040,000	26,240,000	13.120	1,060,000	0.158
03/09/2026	0.099	25,213.310	3,240,000	27,300,000	13.650	1,370,000	0.134
02/09/2026	0.110	25,311.210	10,830,000	28,670,000	14.340
01/09/2026	0.113	25,329.730	4,080,000	28,670,000	14.340
31/08/2026	0.134	25,566.990	3,970,000	28,670,000	14.340	700,000	0.133
28/08/2026	0.137	25,584.790	400,000	29,370,000	14.690
27/08/2026	0.139	25,565.740	8,030,000	29,370,000	14.690	1,020,000	0.136
26/08/2026	0.146	25,652.970	510,000	30,390,000	15.200	500,000	0.152
25/08/2026	0.130	25,511.100	1,480,000	30,890,000	15.450
24/08/2026	0.126	25,517.330	6,840,000	30,890,000	15.450			4,590,000	0.126

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.