60527 HS#HSI RC2809K (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60527 HS#HSI RC2809K (R BULL)

Nominal

0.147 -0.004 (-2.649%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/08/2026	0.151	25,530.280	0	150,000	0.080
05/08/2026	0.193	25,915.820	0	150,000	0.080
04/08/2026	0.183	25,852.920	440,000	150,000	0.080	340,000	0.189
03/08/2026	0.201	26,009.400	0	490,000	0.250
31/07/2026	0.195	25,884.430	0	490,000	0.250
30/07/2026	0.190	25,858.880	0	490,000	0.250
29/07/2026	0.183	25,807.920	8,000,000	490,000	0.250	4,000,000	0.154
28/07/2026	0.132	25,310.850	350,000	4,490,000	2.250	200,000	0.126	100,000	0.114
27/07/2026	0.129	25,207.180	380,000	4,590,000	2.300	330,000	0.120
24/07/2026	0.099	24,963.230	1,900,000	4,920,000	2.460	840,000	0.092	340,000	0.087
23/07/2026	0.124	25,210.810	1,560,000	5,420,000	2.710	1,310,000	0.125
22/07/2026	0.089	24,892.660	2,240,000	6,730,000	3.370	1,790,000	0.093	50,000	0.087
21/07/2026	0.117	25,132.290	4,200,000	8,470,000	4.240	100,000	0.114	3,040,000	0.118
20/07/2026	0.115	25,143.050	1,840,000	5,530,000	2.770	70,000	0.114	110,000	0.115
17/07/2026	0.053	24,562.240	62,510,000	5,490,000	2.750	12,680,000	0.050	15,770,000	0.050
16/07/2026	0.105	25,008.600	5,350,000	2,400,000	1.200	1,230,000	0.115	3,520,000	0.115
15/07/2026	0.070	24,681.100	21,280,000	110,000	0.060	10,470,000	0.064	10,580,000	0.063

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/08/2026 10:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.