60557 HS#HSI RC2809F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60557 HS#HSI RC2809F (R BULL)

Nominal

0.171 -0.041 (-19.340%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026	0.212	25,915.820	0	0	0.000
04/08/2026	0.204	25,852.920	0	0	0.000
03/08/2026	0.220	26,009.400	20,000	0	0.000	20,000	0.212
31/07/2026	0.215	25,884.430	0	20,000	0.010
30/07/2026	0.210	25,858.880	0	20,000	0.010
29/07/2026	0.203	25,807.920	1,000,000	20,000	0.010	1,000,000	0.200
28/07/2026	0.152	25,310.850	20,000	1,020,000	0.510	20,000	0.133
27/07/2026	0.149	25,207.180	140,000	1,040,000	0.520	120,000	0.145	20,000	0.150
24/07/2026	0.119	24,963.230	20,000	1,140,000	0.570			20,000	0.113
23/07/2026	0.145	25,210.810	1,900,000	1,120,000	0.560	800,000	0.137	1,100,000	0.144
22/07/2026	0.110	24,892.660	960,000	820,000	0.410	100,000	0.110	760,000	0.115
21/07/2026	0.139	25,132.290	200,000	160,000	0.080	100,000	0.142
20/07/2026	0.137	25,143.050	510,000	260,000	0.130	510,000	0.129
17/07/2026	0.073	24,562.240	3,240,000	770,000	0.390	1,160,000	0.078	1,860,000	0.078
16/07/2026	0.125	25,008.600	1,090,000	70,000	0.040	920,000	0.133	170,000	0.119
15/07/2026	0.090	24,681.100	9,240,000	820,000	0.410	4,210,000	0.078	5,030,000	0.075

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.