60557 HS#HSI RC2809F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60557 HS#HSI RC2809F (R BULL)

Nominal

0.130 +0.027 (+26.214%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2026	0.103	24,750.780	3,100,000	5,930,000	2.970	320,000	0.105
17/09/2026	0.084	24,604.290	5,010,000	6,250,000	3.130	250,000	0.072	2,030,000	0.066
16/09/2026	0.099	24,713.780	220,000	4,470,000	2.240			220,000	0.099
15/09/2026	0.092	24,667.240	200,000	4,250,000	2.130			70,000	0.092
14/09/2026	0.117	24,917.600	4,000,000	4,180,000	2.090	740,000	0.098	2,930,000	0.118
11/09/2026	0.106	24,805.630	6,120,000	1,990,000	1.000	1,620,000	0.102	2,360,000	0.100
10/09/2026	0.121	24,954.470	340,000	1,250,000	0.630			340,000	0.121
09/09/2026	0.151	25,274.960	0	910,000	0.460
08/09/2026	0.155	25,317.180	520,000	910,000	0.460	360,000	0.150	60,000	0.149
07/09/2026	0.162	25,413.120	500,000	1,210,000	0.610			100,000	0.179
04/09/2026	0.192	25,650.870	0	1,110,000	0.560
03/09/2026	0.139	25,213.310	0	1,110,000	0.560
02/09/2026	0.150	25,311.210	140,000	1,110,000	0.560			70,000	0.138
01/09/2026	0.152	25,329.730	0	1,040,000	0.520
31/08/2026	0.173	25,566.990	0	1,040,000	0.520
28/08/2026	0.178	25,584.790	0	1,040,000	0.520
27/08/2026	0.178	25,565.740	1,230,000	1,040,000	0.520	190,000	0.180	930,000	0.178
26/08/2026	0.186	25,652.970	280,000	300,000	0.150	280,000	0.193
25/08/2026	0.170	25,511.100	0	580,000	0.290
24/08/2026	0.166	25,517.330	0	580,000	0.290

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.