60584 MS#HSI RC2812D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60584 MS#HSI RC2812D (R BULL)

Nominal

0.114 +0.026 (+29.545%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2026	0.088	24,750.780	2,670,000	9,800,000	6.577	1,500,000	0.092	60,000	0.088
17/09/2026	0.068	24,604.290	20,040,000	11,240,000	7.544	4,600,000	0.065	7,150,000	0.049
16/09/2026	0.083	24,713.780	102,570,000	8,690,000	5.832	46,600,000	0.074	48,340,000	0.073
15/09/2026	0.077	24,667.240	3,290,000	6,950,000	4.664	620,000	0.088	2,440,000	0.090
14/09/2026	0.102	24,917.600	2,820,000	5,130,000	3.443	1,520,000	0.098	580,000	0.097
11/09/2026	0.091	24,805.630	13,210,000	6,070,000	4.074	5,040,000	0.082	7,730,000	0.075
10/09/2026	0.107	24,954.470	148,470,000	3,380,000	2.268	71,990,000	0.110	74,820,000	0.110
09/09/2026	0.138	25,274.960	70,000	550,000	0.369	30,000	0.138	40,000	0.142
08/09/2026	0.142	25,317.180	220,000	540,000	0.362	40,000	0.142	180,000	0.144
07/09/2026	0.153	25,413.120	220,000	400,000	0.268	100,000	0.156	120,000	0.154
04/09/2026	0.182	25,650.870	520,000	380,000	0.255	370,000	0.187	150,000	0.185
03/09/2026	0.128	25,213.310	290,000	600,000	0.403	40,000	0.145	250,000	0.147
02/09/2026	0.139	25,311.210	40,000	390,000	0.262	20,000	0.136	20,000	0.115
01/09/2026	0.141	25,329.730	130,000	390,000	0.262			130,000	0.135
31/08/2026	0.160	25,566.990	200,000	260,000	0.174	100,000	0.142	100,000	0.137
28/08/2026	0.168	25,584.790	100,000	260,000	0.174	100,000	0.173
27/08/2026	0.165	25,565.740	120,000	360,000	0.242	40,000	0.179	80,000	0.165
26/08/2026	0.175	25,652.970	170,000	320,000	0.215	70,000	0.185	100,000	0.179
25/08/2026	0.158	25,511.100	20,000	290,000	0.195	10,000	0.150	10,000	0.154
24/08/2026	0.155	25,517.330	590,000	290,000	0.195	200,000	0.158	390,000	0.155

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.