60584 MS#HSI RC2812D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60584 MS#HSI RC2812D (R BULL)

Nominal

0.158 -0.042 (-21.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026	0.200	25,915.820	0	100,000	0.067
04/08/2026	0.192	25,852.920	240,000	100,000	0.067	120,000	0.197	120,000	0.191
03/08/2026	0.208	26,009.400	50,000	100,000	0.067	40,000	0.201	10,000	0.209
31/07/2026	0.201	25,884.430	140,000	130,000	0.087	70,000	0.184	70,000	0.180
30/07/2026	0.196	25,858.880	260,000	130,000	0.087	160,000	0.192	90,000	0.185
29/07/2026	0.189	25,807.920	2,060,000	200,000	0.134	1,510,000	0.174	550,000	0.177
28/07/2026	0.139	25,310.850	280,000	1,160,000	0.779	120,000	0.129	160,000	0.130
27/07/2026	0.131	25,207.180	150,000	1,120,000	0.752	150,000	0.122
24/07/2026	0.104	24,963.230	720,000	1,270,000	0.852	310,000	0.100	410,000	0.097
23/07/2026	0.128	25,210.810	543,170,000	1,170,000	0.785	271,520,000	0.123	271,650,000	0.123
22/07/2026	0.093	24,892.660	1,970,000	1,040,000	0.698	1,250,000	0.100	600,000	0.100
21/07/2026	0.119	25,132.290	20,940,000	1,690,000	1.134	10,260,000	0.119	8,700,000	0.117
20/07/2026	0.116	25,143.050	27,980,000	3,250,000	2.181	18,380,000	0.100	6,660,000	0.109
17/07/2026	0.056	24,562.240	277,550,000	14,970,000	10.047	72,480,000	0.073	82,550,000	0.071
16/07/2026	0.108	25,008.600	145,230,000	4,900,000	3.289	69,990,000	0.117	74,890,000	0.117

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.